PayFi Strategy Token USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 170,367,741$ | 961,849$ | N/A |
| 2026-06-19 | 170,683,004$ | 69,338$ | 1.11$ |
| 2026-06-18 | 169,988,346$ | 1,237,621$ | 1.11$ |
| 2026-06-17 | 169,650,475$ | 80,055$ | 1.11$ |
| 2026-06-16 | 169,088,966$ | 88,498$ | 1.11$ |
| 2026-06-15 | 168,532,936$ | 109,705$ | 1.11$ |
| 2026-06-14 | 164,527,077$ | 507,146$ | 1.11$ |
| 2026-06-13 | 158,992,021$ | 898,040$ | 1.11$ |
| 2026-06-12 | 159,199,441$ | 337,665$ | 1.11$ |
| 2026-06-11 | 162,110,555$ | 560,299$ | 1.11$ |
| 2026-06-10 | 154,711,462$ | 1,260,297$ | 1.11$ |
| 2026-06-09 | 156,228,300$ | 119,845$ | 1.11$ |
| 2026-06-08 | 157,797,926$ | 91,817$ | 1.11$ |
| 2026-06-07 | 157,896,177$ | 573,887$ | 1.11$ |
| 2026-06-06 | 158,849,950$ | 653,842$ | 1.11$ |
| 2026-06-05 | 158,795,831$ | 254,458$ | 1.11$ |
| 2026-06-04 | 161,733,564$ | 4,292,225$ | 1.11$ |
| 2026-06-03 | 162,282,952$ | 443,201$ | 1.11$ |
| 2026-06-02 | 163,021,767$ | 1,553,471$ | 1.11$ |
| 2026-06-01 | 163,167,649$ | 395,313$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
