PayPal USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,840,763,332$ | 53,663,105$ | N/A |
| 2026-09-08 | 2,888,955,355$ | 71,959,213$ | 1.000$ |
| 2026-09-07 | 2,935,649,050$ | 55,789,519$ | 0.999798$ |
| 2026-09-06 | 2,907,022,212$ | 50,890,991$ | 0.999949$ |
| 2026-09-05 | 2,876,585,616$ | 105,720,258$ | 1.000$ |
| 2026-09-04 | 3,031,481,002$ | 122,922,430$ | 1.000$ |
| 2026-09-03 | 2,925,041,375$ | 95,485,863$ | 1.000$ |
| 2026-09-02 | 2,811,577,711$ | 84,349,937$ | 0.999873$ |
| 2026-09-01 | 2,926,332,321$ | 92,290,670$ | 0.999654$ |
| 2026-08-31 | 2,810,362,912$ | 34,550,041$ | 0.999907$ |
| 2026-08-30 | 2,792,022,856$ | 39,051,788$ | 0.999913$ |
| 2026-08-29 | 2,806,289,686$ | 126,447,833$ | 0.999984$ |
| 2026-08-28 | 2,773,310,355$ | 177,528,927$ | 0.999801$ |
| 2026-08-27 | 2,793,617,630$ | 79,034,551$ | 1.000$ |
| 2026-08-26 | 2,785,134,109$ | 151,363,532$ | 0.999958$ |
| 2026-08-25 | 2,803,541,473$ | 142,908,231$ | 0.999926$ |
| 2026-08-24 | 2,895,168,706$ | 44,928,357$ | 0.999841$ |
| 2026-08-23 | 2,895,425,804$ | 104,048,966$ | 0.999882$ |
| 2026-08-22 | 2,859,956,951$ | 281,890,447$ | 0.999971$ |
| 2026-08-21 | 2,819,196,237$ | 190,722,154$ | 0.999841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
