PayPal USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,111,813,382$ | 88,868,999$ | N/A |
| 2026-04-18 | 4,112,336,968$ | 116,755,265$ | 0.999842$ |
| 2026-04-17 | 4,127,779,862$ | 101,211,437$ | 0.999847$ |
| 2026-04-16 | 4,070,468,374$ | 66,432,273$ | 1.000$ |
| 2026-04-15 | 4,075,477,688$ | 59,820,899$ | 0.999825$ |
| 2026-04-14 | 4,016,193,516$ | 140,155,209$ | 0.999869$ |
| 2026-04-13 | 4,019,173,267$ | 70,335,275$ | 0.999874$ |
| 2026-04-12 | 4,015,109,945$ | 88,002,695$ | 0.999879$ |
| 2026-04-11 | 4,008,047,558$ | 130,575,261$ | 0.999906$ |
| 2026-04-10 | 3,976,734,384$ | 112,879,896$ | 0.999949$ |
| 2026-04-09 | 3,956,245,002$ | 93,233,831$ | 0.999912$ |
| 2026-04-08 | 3,933,061,068$ | 149,808,386$ | 1.000$ |
| 2026-04-07 | 3,942,038,850$ | 304,312,765$ | 0.999905$ |
| 2026-04-06 | 3,956,716,845$ | 53,988,340$ | 1.000$ |
| 2026-04-05 | 3,943,824,859$ | 20,708,510$ | 1.000$ |
| 2026-04-04 | 3,943,767,594$ | 101,755,020$ | 1.000$ |
| 2026-04-03 | 4,055,295,032$ | 257,547,346$ | 1.000$ |
| 2026-04-02 | 4,004,369,120$ | 339,968,227$ | 1.000$ |
| 2026-04-01 | 3,905,548,955$ | 163,060,288$ | 1.000$ |
| 2026-03-31 | 3,896,661,833$ | 154,387,887$ | 0.999802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
