Paysenger EGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,817$ | 57,096$ | N/A |
| 2026-04-16 | 94,162$ | 53,118$ | 0.00050303$ |
| 2026-04-15 | 94,480$ | 55,471$ | 0.00046967$ |
| 2026-04-14 | 90,363$ | 55,794$ | 0.00047089$ |
| 2026-04-13 | 87,275$ | 57,207$ | 0.00045037$ |
| 2026-04-12 | 86,789$ | 54,248$ | 0.00043498$ |
| 2026-04-11 | 85,130$ | 48,139$ | 0.00043256$ |
| 2026-04-10 | 84,575$ | 47,956$ | 0.00042474$ |
| 2026-04-09 | 82,055$ | 55,597$ | 0.00042153$ |
| 2026-04-08 | 70,468$ | 58,436$ | 0.00040906$ |
| 2026-04-07 | 74,934$ | 57,068$ | 0.00035121$ |
| 2026-04-06 | 85,122$ | 56,371$ | 0.00037347$ |
| 2026-04-05 | 84,763$ | 52,338$ | 0.00042425$ |
| 2026-04-04 | 84,912$ | 53,936$ | 0.00042361$ |
| 2026-04-03 | 86,034$ | 48,142$ | 0.00042466$ |
| 2026-04-02 | 96,525$ | 52,857$ | 0.00042833$ |
| 2026-04-01 | 101,966$ | 97,025$ | 0.00048109$ |
| 2026-03-31 | 91,731$ | 57,720$ | 0.00050820$ |
| 2026-03-30 | 69,973$ | 61,477$ | 0.00045719$ |
| 2026-03-29 | 72,070$ | 65,351$ | 0.00034875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
