Paystream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 294,860$ | 2.47$ | N/A |
| 2026-04-12 | 294,833$ | 2.47$ | 0.03325202$ |
| 2026-04-11 | 294,847$ | 5.57$ | 0.03324845$ |
| 2026-04-10 | 294,841$ | 0.556019$ | 0.03325361$ |
| 2026-04-09 | 294,841$ | 0.633837$ | 0.03324989$ |
| 2026-04-08 | 293,411$ | 6,057.35$ | 0.03324714$ |
| 2026-04-07 | 336,226$ | 18.98$ | 0.03308841$ |
| 2026-04-06 | 336,342$ | 0.787412$ | 0.03792073$ |
| 2026-04-05 | 336,370$ | 3.00$ | 0.03793006$ |
| 2026-04-04 | 336,370$ | 3.00$ | 0.03793320$ |
| 2026-03-26 | 325,036$ | 51.38$ | 0.03793320$ |
| 2026-03-25 | 325,348$ | 1.96$ | 0.03665509$ |
| 2026-03-24 | 325,305$ | 1.46$ | 0.03669024$ |
| 2026-03-23 | 325,353$ | 2.02$ | 0.03668549$ |
| 2026-03-22 | 294,841$ | 623.02$ | 0.03669089$ |
| 2026-03-21 | 325,379$ | 26.51$ | 0.03324997$ |
| 2026-03-20 | 325,385$ | 2.44$ | 0.03669374$ |
| 2026-03-19 | 325,417$ | 6,325.39$ | 0.03669451$ |
| 2026-03-18 | 365,746$ | 10,509.13$ | 0.03669805$ |
| 2026-03-17 | 300,465$ | 388.33$ | 0.04124608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
