Paystream 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 399,336$ | 430.57$ | N/A |
| 2026-05-29 | 398,541$ | 4.55$ | 0.04503411$ |
| 2026-05-28 | 398,599$ | 120.28$ | 0.04494439$ |
| 2026-05-27 | 399,200$ | 2,429.99$ | 0.04495101$ |
| 2026-05-26 | 398,142$ | 107.68$ | 0.04501880$ |
| 2026-05-25 | 398,842$ | 1.55$ | 0.04489947$ |
| 2026-05-24 | 398,881$ | 1.71$ | 0.04497835$ |
| 2026-05-23 | 398,881$ | 3.26$ | 0.04498273$ |
| 2026-05-22 | 398,876$ | 0.998791$ | 0.04498272$ |
| 2026-05-21 | 398,877$ | 11.15$ | 0.04498637$ |
| 2026-05-20 | 398,939$ | 355.40$ | 0.04498220$ |
| 2026-05-19 | 401,425$ | 0.584716$ | 0.04498940$ |
| 2026-05-18 | 401,390$ | 0.432979$ | 0.04526967$ |
| 2026-05-17 | 401,431$ | 2.00$ | 0.04526566$ |
| 2026-05-16 | 401,446$ | 82.56$ | 0.04527036$ |
| 2026-05-15 | 401,976$ | 134.66$ | 0.04526876$ |
| 2026-05-14 | 402,925$ | 2.26$ | 0.04533619$ |
| 2026-05-13 | 402,900$ | 0.998703$ | 0.04543880$ |
| 2026-05-12 | 402,933$ | 1.98$ | 0.04543603$ |
| 2026-05-11 | 402,973$ | 239.33$ | 0.04543968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
