PCGAMEFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 46,021$ | 434.25$ | N/A |
| 2026-04-12 | 50,745$ | 14.24$ | 0.00009156$ |
| 2026-04-11 | 50,745$ | 14.24$ | 0.00010098$ |
| 2026-04-09 | 50,461$ | 60.65$ | 0.00010098$ |
| 2026-04-08 | 46,905$ | 5.95$ | 0.00010042$ |
| 2026-04-07 | 47,551$ | 59.30$ | 0.00009334$ |
| 2026-04-06 | 47,952$ | 53.65$ | 0.00009463$ |
| 2026-04-05 | 47,035$ | 191.85$ | 0.00009532$ |
| 2026-04-04 | 47,666$ | 55.57$ | 0.00009366$ |
| 2026-04-03 | 47,703$ | 55.56$ | 0.00009493$ |
| 2026-04-02 | 50,245$ | 53.03$ | 0.00009491$ |
| 2026-04-01 | 48,983$ | 409.06$ | 0.00009988$ |
| 2026-03-31 | 45,659$ | 170.88$ | 0.00009748$ |
| 2026-03-30 | 45,659$ | 170.88$ | 0.00009087$ |
| 2026-03-28 | 44,469$ | 92.78$ | 0.00009087$ |
| 2026-03-27 | 46,619$ | 106.33$ | 0.00008850$ |
| 2026-03-26 | 48,798$ | 164.40$ | 0.00009270$ |
| 2026-03-25 | 49,358$ | 18.52$ | 0.00009711$ |
| 2026-03-24 | 48,843$ | 114.44$ | 0.00009823$ |
| 2026-03-23 | 48,843$ | 114.44$ | 0.00009703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
