PCGAMEFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,476$ | 7.81$ | N/A |
| 2026-06-18 | 25,439$ | 127.08$ | 0.00004881$ |
| 2026-06-17 | 25,682$ | 378.29$ | 0.00005062$ |
| 2026-06-16 | 23,983$ | 53.99$ | 0.00005111$ |
| 2026-06-15 | 23,983$ | 53.99$ | 0.00004770$ |
| 2026-06-11 | 23,241$ | 324.02$ | 0.00004770$ |
| 2026-06-10 | 23,241$ | 324.02$ | 0.00004625$ |
| 2026-06-09 | 23,739$ | 836.69$ | 0.00004625$ |
| 2026-06-08 | 26,325$ | 467.46$ | 0.00004724$ |
| 2026-06-07 | 23,378$ | 41.46$ | 0.00005238$ |
| 2026-06-06 | 22,259$ | 668.34$ | 0.00004652$ |
| 2026-06-05 | 22,259$ | 668.34$ | 0.00004422$ |
| 2026-06-02 | 26,353$ | 234.25$ | 0.00004422$ |
| 2026-06-01 | 26,987$ | 18.41$ | 0.00005244$ |
| 2026-05-31 | 26,885$ | 18.34$ | 0.00005371$ |
| 2026-05-30 | 27,090$ | 78.82$ | 0.00005352$ |
| 2026-05-29 | 27,177$ | 79.07$ | 0.00005391$ |
| 2026-05-27 | 30,261$ | 386.35$ | 0.00005408$ |
| 2026-05-26 | 30,261$ | 386.35$ | 0.00006022$ |
| 2026-05-25 | 30,506$ | 120.97$ | 0.00006022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
