PDD Holdings (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,284,095$ | 2,520,969$ | N/A |
| 2026-06-01 | 14,609,078$ | 1,514,528$ | 87.24$ |
| 2026-05-31 | 14,633,518$ | 1,481,141$ | 84.99$ |
| 2026-05-30 | 14,524,851$ | 2,828,561$ | 85.28$ |
| 2026-05-29 | 13,134,045$ | 2,493,904$ | 84.79$ |
| 2026-05-28 | 12,733,095$ | 8,220,677$ | 82.83$ |
| 2026-05-27 | 13,039,409$ | 5,667,503$ | 86.18$ |
| 2026-05-26 | 10,135,167$ | 1,649,921$ | 96.95$ |
| 2026-05-25 | 10,173,261$ | 1,650,320$ | 94.54$ |
| 2026-05-24 | 10,173,495$ | 1,639,823$ | 94.79$ |
| 2026-05-23 | 10,116,792$ | 2,514,343$ | 94.79$ |
| 2026-05-22 | 9,977,159$ | 1,984,339$ | 94.27$ |
| 2026-05-21 | 9,788,006$ | 1,779,589$ | 97.68$ |
| 2026-05-20 | 9,634,956$ | 2,881,868$ | 98.00$ |
| 2026-05-19 | 8,299,956$ | 3,244,628$ | 97.14$ |
| 2026-05-18 | 8,148,587$ | 1,619,186$ | 94.92$ |
| 2026-05-17 | 8,176,024$ | 1,618,746$ | 95.45$ |
| 2026-05-16 | 8,184,794$ | 1,863,809$ | 95.77$ |
| 2026-05-15 | 8,133,877$ | 2,434,874$ | 95.87$ |
| 2026-05-14 | 7,814,300$ | 2,523,991$ | 96.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
