PDD Holdings (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 13,201,164$ | 423,705$ | N/A |
| 2026-07-16 | 13,612,915$ | 446,995$ | 86.62$ |
| 2026-07-15 | 13,574,931$ | 431,151$ | 86.09$ |
| 2026-07-14 | 13,283,805$ | 485,779$ | 84.21$ |
| 2026-07-13 | 13,406,166$ | 427,805$ | 84.71$ |
| 2026-07-12 | 13,451,697$ | 386,648$ | 85.14$ |
| 2026-07-11 | 13,498,648$ | 418,067$ | 85.43$ |
| 2026-07-10 | 13,448,243$ | 596,101$ | 85.12$ |
| 2026-07-09 | 13,701,522$ | 439,679$ | 85.56$ |
| 2026-07-08 | 13,565,858$ | 505,447$ | 84.66$ |
| 2026-07-07 | 13,346,985$ | 448,065$ | 82.71$ |
| 2026-07-06 | 13,568,398$ | 944,361$ | 83.91$ |
| 2026-07-05 | 13,842,659$ | 380,624$ | 82.45$ |
| 2026-07-04 | 13,822,108$ | 404,374$ | 82.33$ |
| 2026-07-03 | 13,815,498$ | 390,785$ | 82.29$ |
| 2026-07-02 | 13,837,506$ | 924,513$ | 82.42$ |
| 2026-07-01 | 14,252,778$ | 911,125$ | 82.24$ |
| 2026-06-30 | 13,553,872$ | 445,524$ | 76.31$ |
| 2026-06-29 | 13,647,721$ | 533,351$ | 76.59$ |
| 2026-06-28 | 13,731,237$ | 403,226$ | 76.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
