PDD Holdings (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 11,950,584$ | 498,223$ | N/A |
| 2026-10-17 | 11,895,584$ | 522,190$ | 81.35$ |
| 2026-10-16 | 12,080,202$ | 481,792$ | 80.98$ |
| 2026-10-15 | 12,143,130$ | 547,143$ | 82.06$ |
| 2026-10-14 | 12,266,343$ | 555,389$ | 81.32$ |
| 2026-10-13 | 12,141,183$ | 499,487$ | 82.05$ |
| 2026-10-12 | 12,109,237$ | 475,164$ | 81.09$ |
| 2026-10-11 | 12,103,885$ | 503,401$ | 80.91$ |
| 2026-10-10 | 12,111,676$ | 540,746$ | 80.87$ |
| 2026-10-09 | 11,711,599$ | 513,912$ | 80.92$ |
| 2026-10-08 | 11,705,674$ | 519,923$ | 78.22$ |
| 2026-10-07 | 11,800,974$ | 2,167,514$ | 78.15$ |
| 2026-10-06 | 10,262,572$ | 565,547$ | 78.34$ |
| 2026-10-05 | 9,919,011$ | 491,516$ | 78.03$ |
| 2026-10-04 | 9,913,697$ | 464,271$ | 75.45$ |
| 2026-10-03 | 9,870,916$ | 623,638$ | 75.41$ |
| 2026-10-02 | 10,037,411$ | 546,259$ | 75.19$ |
| 2026-10-01 | 10,147,568$ | 737,450$ | 76.67$ |
| 2026-09-30 | 10,133,807$ | 512,932$ | 77.41$ |
| 2026-09-29 | 10,263,193$ | 627,325$ | 77.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
