PDD Holdings (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 10,845,535$ | 534,149$ | N/A |
| 2026-08-31 | 11,000,619$ | 445,198$ | 84.21$ |
| 2026-08-30 | 10,972,105$ | 448,434$ | 85.96$ |
| 2026-08-29 | 10,985,024$ | 553,596$ | 85.74$ |
| 2026-08-28 | 10,840,737$ | 495,390$ | 85.84$ |
| 2026-08-27 | 10,775,627$ | 577,660$ | 84.70$ |
| 2026-08-26 | 10,875,211$ | 608,201$ | 86.92$ |
| 2026-08-25 | 10,886,461$ | 846,997$ | 87.77$ |
| 2026-08-24 | 10,701,041$ | 410,506$ | 88.55$ |
| 2026-08-23 | 10,736,912$ | 401,037$ | 88.41$ |
| 2026-08-22 | 10,717,405$ | 500,249$ | 88.70$ |
| 2026-08-21 | 10,923,507$ | 520,828$ | 88.55$ |
| 2026-08-20 | 11,040,564$ | 487,636$ | 89.49$ |
| 2026-08-19 | 10,683,686$ | 416,039$ | 90.41$ |
| 2026-08-18 | 10,650,397$ | 411,552$ | 87.06$ |
| 2026-08-17 | 10,174,805$ | 377,763$ | 86.80$ |
| 2026-08-16 | 10,171,332$ | 401,932$ | 85.58$ |
| 2026-08-15 | 10,068,305$ | 426,556$ | 85.55$ |
| 2026-08-14 | 10,044,001$ | 588,354$ | 84.66$ |
| 2026-08-13 | 10,461,655$ | 2,234,664$ | 84.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
