PE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 9.91$ | N/A |
| 2026-10-23 | 0.000000000000000000$ | 2.62$ | 0.00006800$ |
| 2026-10-22 | 0.000000000000000000$ | 13.73$ | 0.00006926$ |
| 2026-10-21 | 0.000000000000000000$ | 17.79$ | 0.00007145$ |
| 2026-10-20 | 0.000000000000000000$ | 4.17$ | 0.00007075$ |
| 2026-10-17 | 0.000000000000000000$ | 4.87$ | 0.00007038$ |
| 2026-10-16 | 0.000000000000000000$ | 4.87$ | 0.00007018$ |
| 2026-10-11 | 0.000000000000000000$ | 3.14$ | 0.00007015$ |
| 2026-10-09 | 0.000000000000000000$ | 11.72$ | 0.00007246$ |
| 2026-10-05 | 0.000000000000000000$ | 5.80$ | 0.00007223$ |
| 2026-10-04 | 0.000000000000000000$ | 15.15$ | 0.00007929$ |
| 2026-10-03 | 0.000000000000000000$ | 5.42$ | 0.00007821$ |
| 2026-10-02 | 0.000000000000000000$ | 39.97$ | 0.00007816$ |
| 2026-09-30 | 0.000000000000000000$ | 6.17$ | 0.00007895$ |
| 2026-09-29 | 0.000000000000000000$ | 40.91$ | 0.00007898$ |
| 2026-09-28 | 0.000000000000000000$ | 40.01$ | 0.00007842$ |
| 2026-09-25 | 0.000000000000000000$ | 4.86$ | 0.00007903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
