PE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 0.000000000000000000$ | 7.16$ | N/A |
| 2026-08-07 | 0.000000000000000000$ | 6.47$ | 0.00006334$ |
| 2026-08-06 | 0.000000000000000000$ | 246.71$ | 0.00006288$ |
| 2026-08-05 | 0.000000000000000000$ | 13.06$ | 0.00006373$ |
| 2026-08-04 | 0.000000000000000000$ | 1.11$ | 0.00006158$ |
| 2026-08-01 | 0.000000000000000000$ | 59.74$ | 0.00006157$ |
| 2026-07-31 | 0.000000000000000000$ | 3.08$ | 0.00006181$ |
| 2026-07-30 | 0.000000000000000000$ | 11.19$ | 0.00006407$ |
| 2026-07-23 | 0.000000000000000000$ | 11.53$ | 0.00006404$ |
| 2026-07-22 | 0.000000000000000000$ | 11.76$ | 0.00006647$ |
| 2026-07-21 | 0.000000000000000000$ | 41.14$ | 0.00006647$ |
| 2026-07-20 | 0.000000000000000000$ | 7.91$ | 0.00006608$ |
| 2026-07-19 | 0.000000000000000000$ | 37.36$ | 0.00006410$ |
| 2026-07-18 | 0.000000000000000000$ | 82.34$ | 0.00006420$ |
| 2026-07-17 | 0.000000000000000000$ | 31.59$ | 0.00006405$ |
| 2026-07-16 | 0.000000000000000000$ | 1,432.19$ | 0.00006588$ |
| 2026-07-15 | 0.000000000000000000$ | 154.63$ | 0.00007075$ |
| 2026-07-14 | 0.000000000000000000$ | 2.98$ | 0.00006756$ |
| 2026-07-13 | 0.000000000000000000$ | 419.67$ | 0.00006540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
