Peach and Pablo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,625.00$ | 43.82$ | N/A |
| 2026-04-16 | 10,648.57$ | 2.67$ | 0.00001061$ |
| 2026-04-15 | 10,626.49$ | 2.66$ | 0.00001065$ |
| 2026-04-14 | 10,626.49$ | 2.66$ | 0.00001061$ |
| 2026-04-07 | 9,866.65$ | 18.58$ | 0.00001061$ |
| 2026-04-06 | 9,689.49$ | 19.48$ | 0.00000980$ |
| 2026-04-05 | 9,689.49$ | 19.48$ | 0.00000969$ |
| 2026-04-04 | 9,566.94$ | 21.18$ | 0.00000969$ |
| 2026-04-03 | 9,566.94$ | 21.18$ | 0.00000959$ |
| 2026-03-31 | 9,498.49$ | 96.28$ | 0.00000959$ |
| 2026-03-30 | 9,192.95$ | 188.46$ | 0.00000950$ |
| 2026-03-29 | 9,192.95$ | 188.46$ | 0.00000920$ |
| 2026-03-27 | 9,929.65$ | 67.76$ | 0.00000920$ |
| 2026-03-26 | 10,034.18$ | 68.37$ | 0.00000993$ |
| 2026-03-25 | 10,273.02$ | 5.07$ | 0.00001002$ |
| 2026-03-24 | 10,178.54$ | 17.22$ | 0.00001027$ |
| 2026-03-23 | 9,736.85$ | 846.17$ | 0.00001019$ |
| 2026-03-22 | 12,828.29$ | 26.24$ | 0.00000974$ |
| 2026-03-21 | 12,828.29$ | 26.24$ | 0.00001279$ |
| 2026-03-20 | 13,363.82$ | 46.83$ | 0.00001279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
