peak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 18,957.69$ | 748.70$ | N/A |
| 2026-03-26 | 20,012$ | 1,190.70$ | 0.00001953$ |
| 2026-03-25 | 26,674$ | 1,819.41$ | 0.00002026$ |
| 2026-03-24 | 27,840$ | 6,003.55$ | 0.00002702$ |
| 2026-03-23 | 26,234$ | 10,263.17$ | 0.00002819$ |
| 2026-03-22 | 35,252$ | 1,837.33$ | 0.00002656$ |
| 2026-03-21 | 30,354$ | 883.48$ | 0.00003589$ |
| 2026-03-20 | 26,628$ | 4,993.37$ | 0.00003056$ |
| 2026-03-19 | 27,607$ | 5,128.49$ | 0.00002696$ |
| 2026-03-18 | 28,241$ | 6,215.85$ | 0.00002732$ |
| 2026-03-17 | 44,412$ | 2,165.83$ | 0.00002859$ |
| 2026-03-16 | 38,205$ | 6,868.48$ | 0.00004497$ |
| 2026-03-15 | 46,724$ | 2,815.99$ | 0.00003868$ |
| 2026-03-14 | 43,005$ | 8,775.71$ | 0.00004731$ |
| 2026-03-13 | 39,551$ | 23,456$ | 0.00004354$ |
| 2026-03-12 | 20,968$ | 2,978.78$ | 0.00004005$ |
| 2026-03-11 | 36,042$ | 5,024.88$ | 0.00002123$ |
| 2026-03-10 | 21,827$ | 1,080.33$ | 0.00003649$ |
| 2026-03-09 | 19,135.58$ | 1,327.54$ | 0.00002204$ |
| 2026-03-08 | 20,196$ | 2,223.09$ | 0.00001924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
