peak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,241.41$ | 227.42$ | N/A |
| 2026-06-18 | 15,651.32$ | 252.81$ | 0.00001543$ |
| 2026-06-17 | 15,996.10$ | 233.51$ | 0.00001576$ |
| 2026-06-16 | 15,853.53$ | 336.82$ | 0.00001620$ |
| 2026-06-15 | 15,638.46$ | 517.98$ | 0.00001605$ |
| 2026-06-14 | 15,921.16$ | 536.94$ | 0.00001583$ |
| 2026-06-13 | 17,532.72$ | 948.25$ | 0.00001611$ |
| 2026-06-12 | 17,509.31$ | 2,416.09$ | 0.00001797$ |
| 2026-06-11 | 14,889.07$ | 738.86$ | 0.00001763$ |
| 2026-06-10 | 14,307.71$ | 2,379.56$ | 0.00001508$ |
| 2026-06-09 | 14,394.09$ | 5,601.58$ | 0.00001449$ |
| 2026-06-08 | 11,164.35$ | 1,552.27$ | 0.00001457$ |
| 2026-06-07 | 12,298.52$ | 872.95$ | 0.00001130$ |
| 2026-06-06 | 12,693.82$ | 1,764.34$ | 0.00001245$ |
| 2026-06-05 | 14,662.52$ | 768.73$ | 0.00001285$ |
| 2026-06-04 | 12,658.09$ | 777.94$ | 0.00001488$ |
| 2026-06-03 | 14,137.46$ | 289.44$ | 0.00001282$ |
| 2026-06-02 | 15,733.69$ | 346.45$ | 0.00001431$ |
| 2026-06-01 | 16,415.72$ | 1,040.28$ | 0.00001593$ |
| 2026-05-31 | 18,349.41$ | 478.17$ | 0.00001581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
