PEAKDEFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 102,217$ | 51.12$ | N/A |
| 2026-06-18 | 105,235$ | 19.54$ | 0.00006170$ |
| 2026-06-17 | 105,720$ | 19.10$ | 0.00006348$ |
| 2026-06-16 | 107,494$ | 36.89$ | 0.00006377$ |
| 2026-06-15 | 107,052$ | 386.33$ | 0.00006484$ |
| 2026-06-14 | 106,688$ | 235.21$ | 0.00006458$ |
| 2026-06-13 | 113,389$ | 20.04$ | 0.00006436$ |
| 2026-06-12 | 113,475$ | 754.31$ | 0.00006841$ |
| 2026-06-11 | 111,251$ | 298.43$ | 0.00006845$ |
| 2026-06-10 | 111,915$ | 77.57$ | 0.00006711$ |
| 2026-06-09 | 113,900$ | 24.62$ | 0.00006751$ |
| 2026-06-08 | 114,494$ | 74.26$ | 0.00006876$ |
| 2026-06-07 | 110,304$ | 210.04$ | 0.00006895$ |
| 2026-06-06 | 108,426$ | 755.12$ | 0.00006654$ |
| 2026-06-05 | 112,525$ | 1,116.74$ | 0.00006541$ |
| 2026-06-04 | 108,517$ | 762.97$ | 0.00006788$ |
| 2026-06-03 | 113,022$ | 1,323.93$ | 0.00006546$ |
| 2026-06-02 | 117,933$ | 472.99$ | 0.00006818$ |
| 2026-06-01 | 119,975$ | 260.21$ | 0.00007113$ |
| 2026-05-31 | 123,441$ | 176.08$ | 0.00007237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
