PEAKDEFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 110,618$ | 250.61$ | N/A |
| 2026-04-15 | 110,070$ | 779.99$ | 0.00006683$ |
| 2026-04-14 | 111,041$ | 586.79$ | 0.00006640$ |
| 2026-04-13 | 96,945$ | 645.71$ | 0.00006688$ |
| 2026-04-12 | 102,679$ | 584.28$ | 0.00005859$ |
| 2026-04-11 | 102,636$ | 364.29$ | 0.00006194$ |
| 2026-04-10 | 101,530$ | 239.52$ | 0.00006191$ |
| 2026-04-09 | 101,719$ | 21.87$ | 0.00006125$ |
| 2026-04-08 | 104,593$ | 648.19$ | 0.00006137$ |
| 2026-04-07 | 101,663$ | 246.17$ | 0.00006309$ |
| 2026-04-06 | 102,199$ | 351.48$ | 0.00006133$ |
| 2026-04-05 | 100,805$ | 12.87$ | 0.00006150$ |
| 2026-04-04 | 100,100$ | 256.08$ | 0.00006081$ |
| 2026-04-03 | 99,581$ | 84.88$ | 0.00006038$ |
| 2026-04-02 | 98,655$ | 519.24$ | 0.00006002$ |
| 2026-04-01 | 103,977$ | 80.41$ | 0.00005953$ |
| 2026-03-31 | 102,547$ | 30.90$ | 0.00006273$ |
| 2026-03-30 | 102,285$ | 640.41$ | 0.00006186$ |
| 2026-03-29 | 113,182$ | 603.47$ | 0.00006171$ |
| 2026-03-28 | 113,111$ | 637.06$ | 0.00006828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
