Peanut [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 50,049$ | 197.40$ | N/A |
| 2026-05-29 | 50,642$ | 1,007.91$ | 0.000000118968$ |
| 2026-05-28 | 49,564$ | 234.59$ | 0.000000120432$ |
| 2026-05-27 | 51,570$ | 16.75$ | 0.000000117658$ |
| 2026-05-26 | 52,505$ | 1.33$ | 0.000000122516$ |
| 2026-05-25 | 52,306$ | 5.82$ | 0.000000124824$ |
| 2026-05-24 | 53,008$ | 11,728.11$ | 0.000000124392$ |
| 2026-05-23 | 48,560$ | 34.50$ | 0.000000125986$ |
| 2026-05-22 | 48,593$ | 34.42$ | 0.000000115756$ |
| 2026-05-21 | 50,671$ | 6.60$ | 0.000000115495$ |
| 2026-05-20 | 49,784$ | 40.99$ | 0.000000120448$ |
| 2026-05-19 | 50,038$ | 11.58$ | 0.000000118354$ |
| 2026-05-18 | 49,912$ | 208.09$ | 0.000000118847$ |
| 2026-05-17 | 52,225$ | 6.14$ | 0.000000118761$ |
| 2026-05-16 | 53,297$ | 24.23$ | 0.000000124094$ |
| 2026-05-15 | 55,018$ | 102.59$ | 0.000000126688$ |
| 2026-05-14 | 54,541$ | 81.58$ | 0.000000130780$ |
| 2026-05-13 | 54,938$ | 755.61$ | 0.000000129558$ |
| 2026-05-12 | 60,840$ | 56.23$ | 0.000000130591$ |
| 2026-05-11 | 61,685$ | 465.73$ | 0.000000144620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
