Peanut [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 43,780$ | 1.18$ | 0.000000104067$ |
| 2026-07-13 | 42,518$ | 330.26$ | 0.000000101067$ |
| 2026-07-12 | 43,120$ | 338.94$ | 0.000000102498$ |
| 2026-07-11 | 47,914$ | 16,330.77$ | 0.000000113895$ |
| 2026-07-10 | 43,400$ | 8,817.98$ | 0.000000103164$ |
| 2026-07-09 | 42,867$ | 10,010.51$ | 0.000000101897$ |
| 2026-07-05 | 40,213$ | 86.82$ | 0.000000095588$ |
| 2026-07-04 | 40,501$ | 87.45$ | 0.000000096273$ |
| 2026-07-03 | 40,256$ | 27.54$ | 0.000000095690$ |
| 2026-07-02 | 39,072$ | 23.35$ | 0.000000092875$ |
| 2026-07-01 | 37,377$ | 12,621.21$ | 0.000000088847$ |
| 2026-06-30 | 39,192$ | 16,594.74$ | 0.000000093161$ |
| 2026-06-29 | 34,412$ | 3.28$ | 0.000000081799$ |
| 2026-06-28 | 34,205$ | 3.26$ | 0.000000081307$ |
| 2026-06-19 | 37,200$ | 88.43$ | 0.000000088427$ |
| 2026-06-18 | 37,423$ | 88.96$ | 0.000000088955$ |
| 2026-06-17 | 38,723$ | 93.33$ | 0.000000092046$ |
| 2026-06-16 | 40,053$ | 31.81$ | 0.000000095207$ |
| 2026-06-15 | 40,185$ | 2.08$ | 0.000000095522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
