Peanut the Squirrel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 47,799,611$ | 7,546,919$ | N/A |
| 2026-08-30 | 50,768,926$ | 7,520,281$ | 0.04780718$ |
| 2026-08-29 | 51,078,407$ | 11,926,795$ | 0.050777$ |
| 2026-08-28 | 52,260,382$ | 13,005,617$ | 0.051086$ |
| 2026-08-27 | 51,551,961$ | 9,636,931$ | 0.052269$ |
| 2026-08-26 | 50,793,242$ | 15,012,831$ | 0.051560$ |
| 2026-08-25 | 51,552,672$ | 14,467,816$ | 0.050801$ |
| 2026-08-24 | 53,919,916$ | 14,573,207$ | 0.051561$ |
| 2026-08-23 | 52,441,122$ | 34,733,727$ | 0.053928$ |
| 2026-08-22 | 55,898,480$ | 34,029,074$ | 0.052449$ |
| 2026-08-21 | 52,079,460$ | 39,815,931$ | 0.055907$ |
| 2026-08-20 | 45,362,193$ | 10,791,716$ | 0.052088$ |
| 2026-08-19 | 41,847,887$ | 8,364,825$ | 0.04536938$ |
| 2026-08-18 | 41,194,500$ | 6,725,976$ | 0.04185451$ |
| 2026-08-17 | 40,559,080$ | 5,525,798$ | 0.04120102$ |
| 2026-08-16 | 40,990,180$ | 7,254,092$ | 0.04056550$ |
| 2026-08-15 | 41,066,180$ | 8,094,299$ | 0.04099667$ |
| 2026-08-14 | 41,602,431$ | 13,534,129$ | 0.04107268$ |
| 2026-08-13 | 40,135,691$ | 7,829,799$ | 0.04160902$ |
| 2026-08-12 | 40,988,344$ | 9,458,511$ | 0.04014205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
