Peanut the Squirrel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 45,832,600$ | 5,898,504$ | N/A |
| 2026-10-14 | 47,576,924$ | 6,623,393$ | 0.04583989$ |
| 2026-10-13 | 47,887,457$ | 6,908,472$ | 0.04758449$ |
| 2026-10-12 | 51,769,741$ | 5,780,717$ | 0.04789507$ |
| 2026-10-11 | 50,041,278$ | 5,175,454$ | 0.051778$ |
| 2026-10-10 | 49,778,628$ | 6,490,495$ | 0.050049$ |
| 2026-10-09 | 48,726,406$ | 10,051,335$ | 0.04978654$ |
| 2026-10-08 | 49,589,865$ | 9,123,146$ | 0.04873415$ |
| 2026-10-07 | 53,625,225$ | 6,397,481$ | 0.04959775$ |
| 2026-10-06 | 54,772,953$ | 7,424,752$ | 0.053634$ |
| 2026-10-05 | 54,660,128$ | 4,171,391$ | 0.054782$ |
| 2026-10-04 | 54,087,255$ | 5,196,712$ | 0.054669$ |
| 2026-10-03 | 54,177,591$ | 8,209,755$ | 0.054096$ |
| 2026-10-02 | 54,091,662$ | 6,280,090$ | 0.054186$ |
| 2026-10-01 | 54,030,173$ | 7,965,688$ | 0.054100$ |
| 2026-09-30 | 52,684,681$ | 8,426,153$ | 0.054039$ |
| 2026-09-29 | 53,032,488$ | 8,585,727$ | 0.052693$ |
| 2026-09-28 | 55,231,327$ | 6,461,136$ | 0.053041$ |
| 2026-09-27 | 55,570,126$ | 6,431,874$ | 0.055240$ |
| 2026-09-26 | 56,992,564$ | 7,698,398$ | 0.055579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
