Peanut the Squirrel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 42,628,268$ | 6,807,696$ | N/A |
| 2026-07-15 | 43,333,467$ | 6,928,288$ | 0.04334033$ |
| 2026-07-14 | 43,008,532$ | 7,270,088$ | 0.04301534$ |
| 2026-07-13 | 42,427,173$ | 8,461,731$ | 0.04243389$ |
| 2026-07-12 | 42,079,185$ | 6,111,782$ | 0.04208585$ |
| 2026-07-11 | 42,642,766$ | 7,366,693$ | 0.04264951$ |
| 2026-07-10 | 43,118,813$ | 7,459,367$ | 0.04312564$ |
| 2026-07-09 | 42,795,089$ | 7,381,893$ | 0.04280186$ |
| 2026-07-08 | 42,795,086$ | 10,490,553$ | 0.04280186$ |
| 2026-07-07 | 43,505,316$ | 7,793,459$ | 0.04351220$ |
| 2026-07-06 | 45,435,115$ | 10,369,538$ | 0.04544231$ |
| 2026-07-05 | 45,639,047$ | 9,357,172$ | 0.04564627$ |
| 2026-07-04 | 44,500,171$ | 9,404,975$ | 0.04450721$ |
| 2026-07-03 | 45,606,537$ | 12,023,149$ | 0.04561375$ |
| 2026-07-02 | 43,287,327$ | 9,540,363$ | 0.04329418$ |
| 2026-07-01 | 41,396,837$ | 10,248,865$ | 0.04140338$ |
| 2026-06-30 | 41,132,634$ | 8,058,738$ | 0.04113914$ |
| 2026-06-29 | 42,871,372$ | 13,150,896$ | 0.04287815$ |
| 2026-06-28 | 43,025,799$ | 15,113,754$ | 0.04303260$ |
| 2026-06-27 | 40,648,108$ | 7,752,702$ | 0.04065453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
