Peapods Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 7,557,340$ | 582,467$ | N/A |
| 2026-11-09 | 9,948,807$ | 80,980$ | 0.760516$ |
| 2026-11-08 | 11,094,552$ | 3,432.44$ | 1.001$ |
| 2026-11-07 | 11,495,364$ | 33,428$ | 1.12$ |
| 2026-11-06 | 11,430,192$ | 746,715$ | 1.16$ |
| 2026-11-05 | 18,646,633$ | 128,336$ | 1.15$ |
| 2026-11-04 | 18,999,261$ | 33,734$ | 1.88$ |
| 2026-11-03 | 19,046,654$ | 14,167.27$ | 1.91$ |
| 2026-11-02 | 19,317,844$ | 107,088$ | 1.92$ |
| 2026-11-01 | 19,693,181$ | 6,688.92$ | 1.94$ |
| 2026-10-31 | 19,413,639$ | 31,818$ | 1.98$ |
| 2026-10-30 | 19,497,278$ | 22,279$ | 1.95$ |
| 2026-10-29 | 20,492,687$ | 24,327$ | 1.96$ |
| 2026-10-28 | 19,928,574$ | 868.00$ | 2.06$ |
| 2026-10-27 | 20,035,694$ | 18,166.94$ | 2.01$ |
| 2026-10-26 | 19,602,345$ | 8,669.55$ | 2.02$ |
| 2026-10-25 | 19,695,135$ | 95,675$ | 1.97$ |
| 2026-10-24 | 19,337,758$ | 34,819$ | 1.98$ |
| 2026-10-23 | 19,696,295$ | 14,271.63$ | 1.95$ |
| 2026-10-22 | 20,013,404$ | 7,223.42$ | 1.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
