Peapods Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 5,427,814$ | 1,639.82$ | N/A |
| 2026-05-31 | 5,485,619$ | 12,718.32$ | 0.546210$ |
| 2026-05-30 | 5,540,794$ | 5,039.05$ | 0.552020$ |
| 2026-05-29 | 5,539,477$ | 19,379.29$ | 0.557598$ |
| 2026-05-28 | 5,663,542$ | 3,221.82$ | 0.549863$ |
| 2026-05-27 | 5,761,658$ | 6,611.70$ | 0.569206$ |
| 2026-05-26 | 5,731,010$ | 5,271.23$ | 0.579510$ |
| 2026-05-25 | 5,736,737$ | 7,625.92$ | 0.576713$ |
| 2026-05-24 | 5,780,221$ | 10,386.64$ | 0.577293$ |
| 2026-05-23 | 5,855,948$ | 2,781.73$ | 0.581462$ |
| 2026-05-22 | 5,977,049$ | 5,481.36$ | 0.589852$ |
| 2026-05-21 | 5,967,907$ | 10,679.28$ | 0.601465$ |
| 2026-05-20 | 5,973,867$ | 9,542.26$ | 0.600552$ |
| 2026-05-19 | 6,025,516$ | 66,451$ | 0.597522$ |
| 2026-05-18 | 5,408,268$ | 15,285.15$ | 0.606273$ |
| 2026-05-17 | 5,372,072$ | 6,847.33$ | 0.544361$ |
| 2026-05-16 | 5,405,442$ | 8,506.36$ | 0.540593$ |
| 2026-05-15 | 5,530,425$ | 5,145.37$ | 0.544060$ |
| 2026-05-14 | 5,586,987$ | 14,523.43$ | 0.556292$ |
| 2026-05-13 | 5,699,394$ | 10,493.95$ | 0.562102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
