Pecunity 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 79,942$ | 217.45$ | N/A |
| 2026-07-13 | 116,887$ | 79.30$ | 0.00659447$ |
| 2026-07-12 | 119,173$ | 8.07$ | 0.00672346$ |
| 2026-07-11 | 163,149$ | 39.77$ | 0.00920448$ |
| 2026-07-10 | 121,635$ | 312.90$ | 0.00686232$ |
| 2026-07-09 | 190,107$ | 647.35$ | 0.00760430$ |
| 2026-07-08 | 111,646$ | 16.89$ | 0.00629879$ |
| 2026-07-07 | 150,894$ | 3.21$ | 0.00851308$ |
| 2026-07-06 | 97,809$ | 500.01$ | 0.00551814$ |
| 2026-07-05 | 85,552$ | 5.59$ | 0.00482661$ |
| 2026-07-04 | 90,824$ | 183.28$ | 0.00512406$ |
| 2026-07-03 | 85,715$ | 380.87$ | 0.00483582$ |
| 2026-07-02 | 96,027$ | 28.73$ | 0.00541760$ |
| 2026-07-01 | 96,652$ | 65.02$ | 0.00545285$ |
| 2026-06-30 | 99,872$ | 338.33$ | 0.00563452$ |
| 2026-06-29 | 102,156$ | 14.34$ | 0.00576337$ |
| 2026-06-28 | 105,311$ | 1.059$ | 0.00594136$ |
| 2026-06-27 | 105,299$ | 3.11$ | 0.00594071$ |
| 2026-06-26 | 105,269$ | 2.02$ | 0.00593902$ |
| 2026-06-25 | 105,209$ | 2.26$ | 0.00593565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
