Pecunity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 328,454$ | 551.27$ | N/A |
| 2026-04-11 | 303,931$ | 677.58$ | 0.01853212$ |
| 2026-04-10 | 299,872$ | 109.70$ | 0.01714862$ |
| 2026-04-09 | 295,735$ | 332.21$ | 0.01691800$ |
| 2026-04-08 | 296,455$ | 753.15$ | 0.01668462$ |
| 2026-04-07 | 329,130$ | 1,451.56$ | 0.01671321$ |
| 2026-04-06 | 399,776$ | 29.38$ | 0.01857627$ |
| 2026-04-05 | 400,966$ | 3.09$ | 0.02255436$ |
| 2026-04-04 | 400,953$ | 34.41$ | 0.02262151$ |
| 2026-04-03 | 401,848$ | 1,381.94$ | 0.02262077$ |
| 2026-04-02 | 442,027$ | 12.22$ | 0.02267128$ |
| 2026-04-01 | 441,382$ | 3,938.24$ | 0.02493797$ |
| 2026-03-31 | 554,216$ | 296.74$ | 0.02490140$ |
| 2026-03-30 | 571,505$ | 208.84$ | 0.03126750$ |
| 2026-03-29 | 583,768$ | 404.92$ | 0.03224290$ |
| 2026-03-28 | 574,963$ | 9.58$ | 0.03293475$ |
| 2026-03-27 | 574,996$ | 24.67$ | 0.03244088$ |
| 2026-03-26 | 576,487$ | 34.54$ | 0.03243984$ |
| 2026-03-25 | 575,875$ | 2,058.69$ | 0.03252393$ |
| 2026-03-24 | 668,625$ | 755.58$ | 0.03248944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
