Pecunity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 137,490$ | 2.07$ | N/A |
| 2026-05-29 | 137,473$ | 1,321.93$ | 0.00775682$ |
| 2026-05-28 | 178,735$ | 2.16$ | 0.00775589$ |
| 2026-05-27 | 178,736$ | 14.20$ | 0.01008379$ |
| 2026-05-26 | 179,070$ | 7.19$ | 0.01008476$ |
| 2026-05-25 | 179,005$ | 1.87$ | 0.01010270$ |
| 2026-05-24 | 179,057$ | 88.98$ | 0.01010003$ |
| 2026-05-23 | 181,674$ | 263.65$ | 0.01010192$ |
| 2026-05-22 | 173,371$ | 531.69$ | 0.01024959$ |
| 2026-05-21 | 158,465$ | 1,405.74$ | 0.00978118$ |
| 2026-05-20 | 117,025$ | 958.22$ | 0.00894104$ |
| 2026-05-19 | 139,827$ | 1,819.28$ | 0.00660225$ |
| 2026-05-18 | 199,004$ | 263.76$ | 0.00788867$ |
| 2026-05-17 | 190,309$ | 390.08$ | 0.01122733$ |
| 2026-05-16 | 182,944$ | 392.38$ | 0.01073678$ |
| 2026-05-15 | 196,800$ | 6.37$ | 0.01032051$ |
| 2026-05-14 | 196,604$ | 6.79$ | 0.01110295$ |
| 2026-05-13 | 196,791$ | 143.72$ | 0.01109191$ |
| 2026-05-12 | 201,780$ | 464.63$ | 0.01110244$ |
| 2026-05-11 | 190,049$ | 14.88$ | 0.01138392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
