Pedro the Raccoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 20,387$ | 48.33$ | N/A |
| 2026-06-20 | 19,368.94$ | 18.69$ | 0.00020329$ |
| 2026-06-19 | 19,429.16$ | 42.92$ | 0.00019375$ |
| 2026-06-18 | 20,150$ | 51.00$ | 0.00019436$ |
| 2026-06-17 | 20,496$ | 60.31$ | 0.00020157$ |
| 2026-06-16 | 20,731$ | 94.69$ | 0.00020503$ |
| 2026-06-15 | 19,552.80$ | 14.82$ | 0.00020738$ |
| 2026-06-14 | 19,395.43$ | 18.45$ | 0.00019540$ |
| 2026-06-13 | 18,953.26$ | 28.15$ | 0.00019449$ |
| 2026-06-12 | 18,836.98$ | 38.92$ | 0.00018960$ |
| 2026-06-11 | 17,896.44$ | 43.47$ | 0.00018843$ |
| 2026-06-10 | 18,441.01$ | 89.34$ | 0.00017905$ |
| 2026-06-09 | 19,098.82$ | 59.71$ | 0.00018447$ |
| 2026-06-08 | 18,893.36$ | 110.55$ | 0.00019058$ |
| 2026-06-07 | 17,750.68$ | 92.45$ | 0.00018900$ |
| 2026-06-06 | 18,214.54$ | 213.93$ | 0.00017757$ |
| 2026-06-05 | 19,389.70$ | 179.24$ | 0.00018220$ |
| 2026-06-04 | 20,132$ | 101.63$ | 0.00019396$ |
| 2026-06-03 | 20,611$ | 319.07$ | 0.00020139$ |
| 2026-06-02 | 23,920$ | 47.16$ | 0.00020618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
