Peezy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 147,630$ | 562.46$ | N/A |
| 2026-06-19 | 143,339$ | 19.37$ | 0.000000459568$ |
| 2026-06-18 | 148,957$ | 196.91$ | 0.000000446208$ |
| 2026-06-17 | 152,969$ | 409.61$ | 0.000000463698$ |
| 2026-06-16 | 148,223$ | 409.54$ | 0.000000476241$ |
| 2026-06-15 | 139,470$ | 274.89$ | 0.000000461576$ |
| 2026-06-14 | 136,164$ | 341.24$ | 0.000000434745$ |
| 2026-06-13 | 137,594$ | 56.11$ | 0.000000423873$ |
| 2026-06-12 | 139,176$ | 171.31$ | 0.000000428483$ |
| 2026-06-11 | 132,669$ | 941.55$ | 0.000000433249$ |
| 2026-06-10 | 123,254$ | 948.25$ | 0.000000413304$ |
| 2026-06-09 | 133,055$ | 210.23$ | 0.000000383828$ |
| 2026-06-08 | 134,660$ | 928.26$ | 0.000000414178$ |
| 2026-06-07 | 125,468$ | 333.71$ | 0.000000416890$ |
| 2026-06-06 | 121,905$ | 1,233.47$ | 0.000000389058$ |
| 2026-06-05 | 149,790$ | 2,524.87$ | 0.000000379163$ |
| 2026-06-04 | 156,808$ | 60.20$ | 0.000000464430$ |
| 2026-06-03 | 160,737$ | 640.55$ | 0.000000486191$ |
| 2026-06-02 | 164,115$ | 622.15$ | 0.000000498373$ |
| 2026-06-01 | 159,682$ | 84.60$ | 0.000000508437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
