PELFORT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 98,661$ | 73.81$ | N/A |
| 2026-05-29 | 98,770$ | 149.71$ | 0.00000987$ |
| 2026-05-28 | 101,120$ | 8.62$ | 0.00000987$ |
| 2026-05-27 | 101,035$ | 8.29$ | 0.00001011$ |
| 2026-05-26 | 103,754$ | 24.44$ | 0.00001005$ |
| 2026-05-25 | 102,409$ | 24.26$ | 0.00001038$ |
| 2026-05-24 | 102,417$ | 4.27$ | 0.00001030$ |
| 2026-05-23 | 101,170$ | 1.40$ | 0.00001036$ |
| 2026-05-22 | 104,747$ | 28.75$ | 0.00001017$ |
| 2026-05-21 | 103,315$ | 1.015$ | 0.00001048$ |
| 2026-05-20 | 101,858$ | 204.69$ | 0.00001033$ |
| 2026-05-19 | 103,531$ | 6.66$ | 0.00001013$ |
| 2026-05-18 | 103,318$ | 11.66$ | 0.00001035$ |
| 2026-05-17 | 104,613$ | 2.53$ | 0.00001034$ |
| 2026-05-16 | 108,289$ | 131.81$ | 0.00001046$ |
| 2026-05-15 | 113,032$ | 1.29$ | 0.00001083$ |
| 2026-05-14 | 111,372$ | 2.40$ | 0.00001125$ |
| 2026-05-13 | 115,067$ | 134.66$ | 0.00001114$ |
| 2026-05-12 | 119,908$ | 2.40$ | 0.00001151$ |
| 2026-05-11 | 118,398$ | 123.17$ | 0.00001199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
