PELFORT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 136,574$ | 610.21$ | N/A |
| 2026-04-13 | 133,093$ | 64.82$ | 0.00001366$ |
| 2026-04-12 | 138,391$ | 23.91$ | 0.00001331$ |
| 2026-04-11 | 137,601$ | 3,414.90$ | 0.00001384$ |
| 2026-04-10 | 155,573$ | 1,915.62$ | 0.00001383$ |
| 2026-04-09 | 162,353$ | 3.12$ | 0.00001548$ |
| 2026-04-08 | 170,135$ | 1,873.87$ | 0.00001632$ |
| 2026-04-07 | 170,453$ | 1.47$ | 0.00001701$ |
| 2026-04-06 | 172,424$ | 356.85$ | 0.00001705$ |
| 2026-04-05 | 174,031$ | 969.07$ | 0.00001724$ |
| 2026-04-04 | 173,738$ | 1,608.47$ | 0.00001740$ |
| 2026-04-03 | 175,425$ | 8.72$ | 0.00001729$ |
| 2026-04-02 | 181,478$ | 301.92$ | 0.00001754$ |
| 2026-04-01 | 187,741$ | 21.77$ | 0.00001815$ |
| 2026-03-31 | 187,379$ | 3.31$ | 0.00001877$ |
| 2026-03-30 | 185,267$ | 58.06$ | 0.00001874$ |
| 2026-03-29 | 184,420$ | 45.92$ | 0.00001853$ |
| 2026-03-28 | 187,525$ | 601.79$ | 0.00001853$ |
| 2026-03-27 | 194,334$ | 2,048.35$ | 0.00001876$ |
| 2026-03-26 | 221,783$ | 41.74$ | 0.00001945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
