Pendle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 182,821,118$ | 23,447,560$ | N/A |
| 2026-04-15 | 175,566,432$ | 25,533,400$ | 1.096$ |
| 2026-04-14 | 184,726,127$ | 24,215,881$ | 1.053$ |
| 2026-04-13 | 172,883,987$ | 22,704,982$ | 1.11$ |
| 2026-04-12 | 188,138,874$ | 27,255,533$ | 1.036$ |
| 2026-04-11 | 181,101,924$ | 24,044,797$ | 1.13$ |
| 2026-04-10 | 177,706,644$ | 24,963,552$ | 1.086$ |
| 2026-04-09 | 170,073,868$ | 27,527,021$ | 1.065$ |
| 2026-04-08 | 179,958,972$ | 39,259,125$ | 1.019$ |
| 2026-04-07 | 169,577,299$ | 43,656,830$ | 1.080$ |
| 2026-04-06 | 168,727,900$ | 35,149,474$ | 1.017$ |
| 2026-04-05 | 175,762,391$ | 16,548,583$ | 1.012$ |
| 2026-04-04 | 177,756,947$ | 16,622,858$ | 1.054$ |
| 2026-04-03 | 180,039,689$ | 24,057,976$ | 1.066$ |
| 2026-04-02 | 188,617,378$ | 22,743,774$ | 1.082$ |
| 2026-04-01 | 184,671,805$ | 22,985,407$ | 1.13$ |
| 2026-03-31 | 185,435,050$ | 18,382,903$ | 1.11$ |
| 2026-03-30 | 185,012,422$ | 15,936,271$ | 1.11$ |
| 2026-03-29 | 189,617,808$ | 16,419,814$ | 1.11$ |
| 2026-03-28 | 193,611,919$ | 20,651,022$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
