Pendle 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 295,414,455$ | 43,826,388$ | N/A |
| 2026-08-30 | 292,694,695$ | 30,113,571$ | 1.71$ |
| 2026-08-29 | 292,787,727$ | 39,918,962$ | 1.70$ |
| 2026-08-28 | 307,055,325$ | 39,153,081$ | 1.70$ |
| 2026-08-27 | 302,057,138$ | 37,921,276$ | 1.78$ |
| 2026-08-26 | 295,129,284$ | 50,711,734$ | 1.75$ |
| 2026-08-25 | 304,557,495$ | 70,893,519$ | 1.71$ |
| 2026-08-24 | 320,836,087$ | 100,683,329$ | 1.77$ |
| 2026-08-23 | 288,860,789$ | 64,008,892$ | 1.86$ |
| 2026-08-22 | 284,590,270$ | 69,401,052$ | 1.68$ |
| 2026-08-21 | 260,731,431$ | 59,791,422$ | 1.65$ |
| 2026-08-20 | 249,838,778$ | 38,040,564$ | 1.51$ |
| 2026-08-19 | 227,985,825$ | 22,429,895$ | 1.45$ |
| 2026-08-18 | 228,021,251$ | 17,057,827$ | 1.32$ |
| 2026-08-17 | 216,274,832$ | 16,478,482$ | 1.32$ |
| 2026-08-16 | 224,268,297$ | 13,390,947$ | 1.26$ |
| 2026-08-15 | 224,359,435$ | 16,883,584$ | 1.30$ |
| 2026-08-14 | 231,941,843$ | 14,961,511$ | 1.30$ |
| 2026-08-13 | 228,958,748$ | 16,406,378$ | 1.35$ |
| 2026-08-12 | 231,623,049$ | 18,458,064$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
