Pendle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 232,363,224$ | 34,313,409$ | N/A |
| 2026-05-31 | 226,482,845$ | 40,623,686$ | 1.36$ |
| 2026-05-30 | 235,757,977$ | 57,447,039$ | 1.33$ |
| 2026-05-29 | 248,558,695$ | 50,100,169$ | 1.38$ |
| 2026-05-28 | 269,100,611$ | 55,068,886$ | 1.46$ |
| 2026-05-27 | 306,185,632$ | 45,668,319$ | 1.58$ |
| 2026-05-26 | 326,563,485$ | 42,248,102$ | 1.79$ |
| 2026-05-25 | 310,826,430$ | 26,476,712$ | 1.92$ |
| 2026-05-24 | 321,814,609$ | 40,319,731$ | 1.82$ |
| 2026-05-23 | 312,056,806$ | 48,822,827$ | 1.89$ |
| 2026-05-22 | 323,627,672$ | 44,694,029$ | 1.83$ |
| 2026-05-21 | 319,577,455$ | 44,951,893$ | 1.90$ |
| 2026-05-20 | 293,427,269$ | 26,607,827$ | 1.87$ |
| 2026-05-19 | 312,730,467$ | 41,299,085$ | 1.72$ |
| 2026-05-18 | 310,547,765$ | 34,145,869$ | 1.84$ |
| 2026-05-17 | 312,534,199$ | 39,461,885$ | 1.83$ |
| 2026-05-16 | 336,135,580$ | 55,247,309$ | 1.83$ |
| 2026-05-15 | 343,380,349$ | 47,340,054$ | 1.97$ |
| 2026-05-14 | 332,070,167$ | 62,756,454$ | 2.02$ |
| 2026-05-13 | 344,991,655$ | 97,934,769$ | 1.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
