Pendulum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,189,562$ | 10,168.22$ | N/A |
| 2026-03-24 | 2,158,767$ | 11,951.41$ | 0.02584343$ |
| 2026-03-23 | 2,200,357$ | 11,297.12$ | 0.02547995$ |
| 2026-03-22 | 2,244,190$ | 9,902.29$ | 0.02596934$ |
| 2026-03-21 | 2,185,941$ | 12,648.95$ | 0.02648728$ |
| 2026-03-20 | 2,207,513$ | 12,163.06$ | 0.02580081$ |
| 2026-03-19 | 2,162,293$ | 16,739.69$ | 0.02605508$ |
| 2026-03-18 | 2,259,408$ | 11,837.00$ | 0.02556037$ |
| 2026-03-17 | 2,304,580$ | 10,480.23$ | 0.02666781$ |
| 2026-03-16 | 2,165,946$ | 7,593.95$ | 0.02720086$ |
| 2026-03-15 | 2,146,280$ | 8,373.06$ | 0.02556468$ |
| 2026-03-14 | 2,236,429$ | 8,174.47$ | 0.02533256$ |
| 2026-03-13 | 2,212,259$ | 9,848.39$ | 0.02639659$ |
| 2026-03-12 | 2,135,466$ | 11,901.24$ | 0.02602133$ |
| 2026-03-11 | 2,014,074$ | 12,128.65$ | 0.02520400$ |
| 2026-03-10 | 1,895,850$ | 10,049.11$ | 0.02377220$ |
| 2026-03-09 | 1,850,089$ | 18,009.31$ | 0.02237680$ |
| 2026-03-08 | 1,815,304$ | 11,492.97$ | 0.02183669$ |
| 2026-03-07 | 1,867,933$ | 12,121.26$ | 0.02142611$ |
| 2026-03-06 | 1,953,633$ | 17,969.23$ | 0.02204730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
