Pendulum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,049,497$ | 510.65$ | N/A |
| 2026-06-12 | 1,050,634$ | 253.00$ | 0.01238329$ |
| 2026-06-11 | 1,021,853$ | 1,615.97$ | 0.01239595$ |
| 2026-06-10 | 1,039,027$ | 852.24$ | 0.01205661$ |
| 2026-06-09 | 1,068,852$ | 311.65$ | 0.01225968$ |
| 2026-06-08 | 1,071,470$ | 2,586.66$ | 0.01261151$ |
| 2026-06-07 | 978,889$ | 3,560.50$ | 0.01264240$ |
| 2026-06-06 | 1,028,908$ | 2,291.00$ | 0.01154999$ |
| 2026-06-05 | 1,184,626$ | 2,954.10$ | 0.01214017$ |
| 2026-06-04 | 1,242,648$ | 658.92$ | 0.01397749$ |
| 2026-06-03 | 1,279,404$ | 3,060.38$ | 0.01466211$ |
| 2026-06-02 | 1,381,562$ | 3,441.63$ | 0.01509580$ |
| 2026-06-01 | 1,390,700$ | 334.11$ | 0.01630117$ |
| 2026-05-31 | 1,375,192$ | 990.06$ | 0.01640888$ |
| 2026-05-30 | 1,402,174$ | 679.91$ | 0.01622939$ |
| 2026-05-29 | 1,405,679$ | 2,514.65$ | 0.01654437$ |
| 2026-05-28 | 1,422,630$ | 810.87$ | 0.01658537$ |
| 2026-05-27 | 1,409,893$ | 89.71$ | 0.01682546$ |
| 2026-05-26 | 1,454,467$ | 672.00$ | 0.01663545$ |
| 2026-05-25 | 1,423,709$ | 1,188.25$ | 0.01716078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
