Penguin Tariff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,975.20$ | 2.76$ | N/A |
| 2026-04-16 | 8,631.48$ | 5.00$ | 0.00000898$ |
| 2026-04-15 | 8,859.20$ | 7.25$ | 0.00000863$ |
| 2026-04-14 | 8,793.69$ | 8.90$ | 0.00000886$ |
| 2026-04-13 | 8,420.29$ | 6.34$ | 0.00000879$ |
| 2026-04-12 | 8,420.29$ | 6.34$ | 0.00000835$ |
| 2026-04-08 | 8,086.21$ | 4.80$ | 0.00000835$ |
| 2026-04-07 | 8,086.21$ | 4.80$ | 0.00000806$ |
| 2026-04-04 | 8,026.11$ | 11.74$ | 0.00000806$ |
| 2026-04-03 | 7,978.21$ | 194.71$ | 0.00000803$ |
| 2026-04-02 | 7,978.21$ | 194.71$ | 0.00000798$ |
| 2026-04-01 | 8,849.09$ | 5.08$ | 0.00000798$ |
| 2026-03-31 | 8,729.06$ | 5.03$ | 0.00000885$ |
| 2026-03-30 | 8,723.29$ | 43.08$ | 0.00000878$ |
| 2026-03-29 | 8,874.30$ | 29.62$ | 0.00000872$ |
| 2026-03-28 | 8,874.30$ | 29.62$ | 0.00000888$ |
| 2026-03-27 | 9,504.09$ | 73.01$ | 0.00000888$ |
| 2026-03-26 | 9,633.09$ | 10.15$ | 0.00000950$ |
| 2026-03-25 | 9,633.09$ | 10.15$ | 0.00000963$ |
| 2026-03-24 | 9,912.28$ | 90.05$ | 0.00000963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
