penguin wif backpack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,066.85$ | 40.72$ | N/A |
| 2026-05-28 | 4,063.84$ | 19.87$ | 0.00000407$ |
| 2026-05-27 | 4,075.20$ | 20.01$ | 0.00000407$ |
| 2026-05-26 | 4,145.77$ | 7.52$ | 0.00000408$ |
| 2026-05-25 | 4,198.14$ | 23.89$ | 0.00000415$ |
| 2026-05-24 | 4,310.02$ | 180.47$ | 0.00000421$ |
| 2026-05-23 | 4,909.82$ | 1.71$ | 0.00000431$ |
| 2026-05-22 | 4,880.40$ | 14.20$ | 0.00000489$ |
| 2026-05-21 | 4,871.76$ | 1.22$ | 0.00000489$ |
| 2026-05-20 | 4,778.56$ | 5.12$ | 0.00000488$ |
| 2026-05-19 | 4,829.81$ | 52.56$ | 0.00000478$ |
| 2026-05-18 | 4,964.69$ | 146.95$ | 0.00000484$ |
| 2026-05-17 | 5,581.04$ | 16.15$ | 0.00000501$ |
| 2026-05-16 | 5,739.94$ | 164.89$ | 0.00000559$ |
| 2026-05-15 | 6,067.91$ | 467.67$ | 0.00000575$ |
| 2026-05-14 | 4,539.77$ | 92.38$ | 0.00000606$ |
| 2026-05-13 | 4,428.47$ | 17.56$ | 0.00000454$ |
| 2026-05-12 | 4,423.49$ | 17.55$ | 0.00000443$ |
| 2026-05-07 | 4,141.93$ | 1.61$ | 0.00000443$ |
| 2026-05-06 | 4,004.21$ | 1.17$ | 0.00000411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
