penguin wif backpack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,985.86$ | 1.11$ | N/A |
| 2026-04-13 | 3,697.00$ | 123.18$ | 0.00000399$ |
| 2026-04-12 | 4,156.96$ | 179.35$ | 0.00000370$ |
| 2026-04-11 | 3,908.28$ | 124.60$ | 0.00000416$ |
| 2026-04-10 | 3,591.37$ | 13.29$ | 0.00000391$ |
| 2026-04-09 | 3,630.21$ | 54.96$ | 0.00000360$ |
| 2026-04-08 | 3,685.08$ | 2.02$ | 0.00000363$ |
| 2026-04-07 | 3,739.05$ | 2.23$ | 0.00000369$ |
| 2026-04-06 | 3,704.49$ | 2.04$ | 0.00000374$ |
| 2026-04-05 | 3,674.84$ | 11.90$ | 0.00000371$ |
| 2026-04-04 | 3,692.33$ | 8.14$ | 0.00000368$ |
| 2026-04-03 | 3,632.56$ | 15.59$ | 0.00000370$ |
| 2026-04-02 | 3,779.78$ | 115.10$ | 0.00000362$ |
| 2026-04-01 | 4,173.11$ | 468.47$ | 0.00000379$ |
| 2026-03-31 | 4,470.12$ | 372.63$ | 0.00000418$ |
| 2026-03-30 | 3,679.63$ | 6.39$ | 0.00000448$ |
| 2026-03-29 | 3,723.49$ | 28.54$ | 0.00000368$ |
| 2026-03-28 | 3,809.98$ | 31.51$ | 0.00000375$ |
| 2026-03-27 | 4,160.36$ | 1.035$ | 0.00000381$ |
| 2026-03-26 | 4,254.21$ | 8.98$ | 0.00000416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
