penguin wif backpack 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 3,711.90$ | 36.84$ | 0.00000372$ |
| 2026-07-13 | 3,696.53$ | 36.69$ | 0.00000370$ |
| 2026-07-12 | 3,794.38$ | 98.84$ | 0.00000380$ |
| 2026-07-11 | 3,744.31$ | 143.79$ | 0.00000375$ |
| 2026-07-10 | 3,463.25$ | 191.67$ | 0.00000347$ |
| 2026-07-09 | 3,529.62$ | 107.59$ | 0.00000353$ |
| 2026-07-08 | 3,835.39$ | 76.81$ | 0.00000384$ |
| 2026-07-07 | 4,162.44$ | 78.33$ | 0.00000417$ |
| 2026-07-06 | 4,411.13$ | 1.58$ | 0.00000442$ |
| 2026-07-05 | 4,411.20$ | 19.30$ | 0.00000442$ |
| 2026-07-04 | 4,473.43$ | 19.57$ | 0.00000448$ |
| 2026-07-03 | 4,572.29$ | 34.88$ | 0.00000458$ |
| 2026-07-02 | 4,388.89$ | 2.51$ | 0.00000439$ |
| 2026-07-01 | 4,268.64$ | 65.52$ | 0.00000427$ |
| 2026-06-30 | 4,206.05$ | 174.51$ | 0.00000421$ |
| 2026-06-29 | 4,314.46$ | 288.57$ | 0.00000432$ |
| 2026-06-28 | 4,408.71$ | 51.03$ | 0.00000441$ |
| 2026-06-27 | 4,408.07$ | 51.02$ | 0.00000441$ |
| 2026-06-26 | 4,588.07$ | 2.35$ | 0.00000459$ |
| 2026-06-25 | 4,383.86$ | 26.56$ | 0.00000439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
