Polly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 210,046$ | 384.78$ | N/A |
| 2026-06-04 | 216,068$ | 4,183.20$ | 0.00021005$ |
| 2026-06-03 | 253,815$ | 1,425.72$ | 0.00021579$ |
| 2026-06-02 | 272,131$ | 1,112.81$ | 0.00025340$ |
| 2026-06-01 | 281,824$ | 431.53$ | 0.00027180$ |
| 2026-05-31 | 289,730$ | 301.77$ | 0.00028182$ |
| 2026-05-30 | 292,410$ | 727.35$ | 0.00028974$ |
| 2026-05-29 | 302,522$ | 706.67$ | 0.00029251$ |
| 2026-05-28 | 308,224$ | 283.01$ | 0.00030252$ |
| 2026-05-27 | 314,180$ | 55.10$ | 0.00030786$ |
| 2026-05-26 | 318,937$ | 708.39$ | 0.00031418$ |
| 2026-05-25 | 307,089$ | 1,506.47$ | 0.00031894$ |
| 2026-05-24 | 297,888$ | 1,080.08$ | 0.00030709$ |
| 2026-05-23 | 283,509$ | 1,877.16$ | 0.00029661$ |
| 2026-05-22 | 312,771$ | 2,093.35$ | 0.00028364$ |
| 2026-05-21 | 322,402$ | 2,391.66$ | 0.00031307$ |
| 2026-05-20 | 298,775$ | 1,322.54$ | 0.00032240$ |
| 2026-05-19 | 290,920$ | 2,321.20$ | 0.00029879$ |
| 2026-05-18 | 313,676$ | 366.51$ | 0.00029102$ |
| 2026-05-17 | 318,747$ | 3,849.91$ | 0.00031307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
