Polly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 409,457$ | 1,602.39$ | N/A |
| 2026-04-16 | 406,648$ | 1,190.21$ | 0.00040903$ |
| 2026-04-15 | 400,175$ | 2,865.14$ | 0.00040677$ |
| 2026-04-14 | 438,480$ | 3,228.90$ | 0.00040036$ |
| 2026-04-13 | 384,962$ | 334.51$ | 0.00043838$ |
| 2026-04-12 | 407,266$ | 1,216.49$ | 0.00038520$ |
| 2026-04-11 | 411,904$ | 233.91$ | 0.00040726$ |
| 2026-04-10 | 400,528$ | 1,556.69$ | 0.00041191$ |
| 2026-04-09 | 375,247$ | 1,263.34$ | 0.00040053$ |
| 2026-04-08 | 411,690$ | 1,513.87$ | 0.00037491$ |
| 2026-04-07 | 393,502$ | 1,467.58$ | 0.00041157$ |
| 2026-04-06 | 410,092$ | 1,709.15$ | 0.00039399$ |
| 2026-04-05 | 420,124$ | 720.93$ | 0.00040963$ |
| 2026-04-04 | 412,631$ | 1,424.48$ | 0.00042006$ |
| 2026-04-03 | 417,087$ | 1,689.12$ | 0.00041279$ |
| 2026-04-02 | 423,442$ | 2,727.77$ | 0.00041723$ |
| 2026-04-01 | 425,144$ | 1,406.53$ | 0.00042344$ |
| 2026-03-31 | 414,567$ | 3,179.26$ | 0.00042514$ |
| 2026-03-30 | 381,247$ | 1,516.99$ | 0.00041495$ |
| 2026-03-29 | 389,777$ | 2,544.67$ | 0.00038080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
