Pengycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,434$ | 353.42$ | N/A |
| 2026-04-17 | 24,012$ | 224.86$ | 0.00002269$ |
| 2026-04-16 | 24,012$ | 224.86$ | 0.00002428$ |
| 2026-04-13 | 24,407$ | 5.05$ | 0.00002428$ |
| 2026-04-12 | 25,188$ | 24.96$ | 0.00002468$ |
| 2026-04-11 | 25,180$ | 5.09$ | 0.00002547$ |
| 2026-04-10 | 24,578$ | 184.01$ | 0.00002546$ |
| 2026-04-09 | 24,578$ | 184.01$ | 0.00002485$ |
| 2026-04-08 | 23,421$ | 4.94$ | 0.00002485$ |
| 2026-04-07 | 23,616$ | 296.42$ | 0.00002426$ |
| 2026-04-06 | 23,655$ | 299.34$ | 0.00002404$ |
| 2026-04-05 | 23,655$ | 299.34$ | 0.00002402$ |
| 2026-04-04 | 24,599$ | 199.01$ | 0.00002402$ |
| 2026-04-03 | 25,182$ | 15.42$ | 0.00002488$ |
| 2026-04-02 | 26,488$ | 3.81$ | 0.00002525$ |
| 2026-04-01 | 26,372$ | 281.69$ | 0.00002679$ |
| 2026-03-31 | 27,979$ | 7.07$ | 0.00002655$ |
| 2026-03-30 | 27,477$ | 256.52$ | 0.00002829$ |
| 2026-03-29 | 27,575$ | 44.45$ | 0.00002795$ |
| 2026-03-28 | 28,752$ | 6.39$ | 0.00002788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
