PengyOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,143.01$ | 85.78$ | N/A |
| 2026-04-16 | 8,016.89$ | 169.40$ | 0.00000816$ |
| 2026-04-15 | 8,016.89$ | 169.40$ | 0.00000803$ |
| 2026-04-14 | 7,600.80$ | 1.20$ | 0.00000803$ |
| 2026-04-13 | 7,542.49$ | 1.19$ | 0.00000761$ |
| 2026-04-12 | 7,855.11$ | 2.60$ | 0.00000756$ |
| 2026-04-11 | 7,849.35$ | 2.48$ | 0.00000787$ |
| 2026-04-10 | 7,849.35$ | 2.48$ | 0.00000786$ |
| 2026-04-07 | 7,558.85$ | 9.71$ | 0.00000786$ |
| 2026-04-06 | 7,360.44$ | 1.19$ | 0.00000757$ |
| 2026-04-05 | 7,507.84$ | 2.43$ | 0.00000737$ |
| 2026-04-04 | 7,460.48$ | 1.34$ | 0.00000752$ |
| 2026-04-03 | 7,363.66$ | 2.64$ | 0.00000747$ |
| 2026-04-02 | 7,363.66$ | 2.64$ | 0.00000737$ |
| 2026-04-01 | 7,736.14$ | 5.41$ | 0.00000737$ |
| 2026-03-31 | 7,646.84$ | 6.74$ | 0.00000771$ |
| 2026-03-30 | 7,601.21$ | 7.71$ | 0.00000766$ |
| 2026-03-29 | 7,779.45$ | 1.82$ | 0.00000766$ |
| 2026-03-28 | 7,727.61$ | 3.34$ | 0.00000779$ |
| 2026-03-27 | 8,113.54$ | 1.61$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
