Penpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,255,838$ | 1,654.89$ | N/A |
| 2026-06-01 | 1,287,131$ | 79.45$ | 0.172184$ |
| 2026-05-31 | 1,298,974$ | 4,722.49$ | 0.176541$ |
| 2026-05-30 | 1,492,871$ | 4,370.38$ | 0.178105$ |
| 2026-05-29 | 1,601,851$ | 7,429.75$ | 0.204718$ |
| 2026-05-28 | 2,079,717$ | 177.47$ | 0.219675$ |
| 2026-05-27 | 2,102,484$ | 176.11$ | 0.284649$ |
| 2026-05-26 | 2,147,176$ | 141.96$ | 0.288120$ |
| 2026-05-25 | 2,129,665$ | 154.99$ | 0.294563$ |
| 2026-05-24 | 2,153,744$ | 3,061.38$ | 0.292070$ |
| 2026-05-23 | 2,168,233$ | 1,602.19$ | 0.295302$ |
| 2026-05-22 | 2,169,189$ | 811.14$ | 0.297317$ |
| 2026-05-21 | 2,165,362$ | 16.08$ | 0.297300$ |
| 2026-05-20 | 2,215,882$ | 40.61$ | 0.296939$ |
| 2026-05-19 | 2,231,898$ | 295.58$ | 0.303894$ |
| 2026-05-18 | 2,197,078$ | 1,375.18$ | 0.306170$ |
| 2026-05-17 | 2,136,955$ | 3.61$ | 0.301314$ |
| 2026-05-16 | 2,196,007$ | 252.47$ | 0.293075$ |
| 2026-05-15 | 2,264,225$ | 1,018.83$ | 0.301246$ |
| 2026-05-14 | 2,296,443$ | 472.61$ | 0.310481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
