Penpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,585,329$ | 475.07$ | N/A |
| 2026-04-15 | 2,588,851$ | 225.70$ | 0.355674$ |
| 2026-04-14 | 2,642,632$ | 1,176.78$ | 0.354398$ |
| 2026-04-13 | 2,581,180$ | 66.92$ | 0.362771$ |
| 2026-04-12 | 2,634,358$ | 260.81$ | 0.354705$ |
| 2026-04-11 | 2,644,282$ | 838.39$ | 0.361693$ |
| 2026-04-10 | 2,629,307$ | 314.16$ | 0.362958$ |
| 2026-04-09 | 2,642,791$ | 100.63$ | 0.360888$ |
| 2026-04-08 | 2,699,004$ | 294.59$ | 0.362820$ |
| 2026-04-07 | 2,561,936$ | 709.24$ | 0.370337$ |
| 2026-04-06 | 2,561,838$ | 529.62$ | 0.351916$ |
| 2026-04-05 | 2,581,765$ | 164.53$ | 0.351405$ |
| 2026-04-04 | 2,571,055$ | 106.41$ | 0.354577$ |
| 2026-04-03 | 2,568,935$ | 236.72$ | 0.352985$ |
| 2026-04-02 | 2,673,557$ | 449.53$ | 0.352684$ |
| 2026-04-01 | 2,626,176$ | 2,565.29$ | 0.367123$ |
| 2026-03-31 | 2,478,269$ | 1,308.11$ | 0.360627$ |
| 2026-03-30 | 2,427,883$ | 25.31$ | 0.340304$ |
| 2026-03-29 | 2,493,497$ | 1,604.18$ | 0.333415$ |
| 2026-03-28 | 2,443,065$ | 109.32$ | 0.342328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
