Pentagon Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,710,334$ | 1,035.22$ | N/A |
| 2026-04-13 | 9,184,783$ | 489.29$ | 39.93$ |
| 2026-04-12 | 9,509,451$ | 1,916.15$ | 37.87$ |
| 2026-04-11 | 8,932,561$ | 297.19$ | 39.14$ |
| 2026-04-10 | 8,797,644$ | 413.26$ | 36.77$ |
| 2026-04-09 | 8,801,833$ | 432.52$ | 36.21$ |
| 2026-04-08 | 8,937,426$ | 1,075.22$ | 36.26$ |
| 2026-04-07 | 8,535,655$ | 505.65$ | 36.97$ |
| 2026-04-06 | 8,540,740$ | 2,093.08$ | 35.20$ |
| 2026-04-05 | 8,034,706$ | 8.95$ | 35.12$ |
| 2026-04-04 | 8,003,099$ | 13.01$ | 32.88$ |
| 2026-04-03 | 8,014,623$ | 2,186.54$ | 32.94$ |
| 2026-04-02 | 8,640,002$ | 427.18$ | 32.99$ |
| 2026-04-01 | 8,556,542$ | 1,220.61$ | 35.62$ |
| 2026-03-31 | 8,340,194$ | 728.84$ | 35.13$ |
| 2026-03-30 | 8,198,688$ | 2,093.88$ | 34.38$ |
| 2026-03-29 | 7,776,005$ | 1,453.28$ | 33.77$ |
| 2026-03-28 | 7,282,306$ | 2,664.69$ | 32.03$ |
| 2026-03-27 | 7,070,313$ | 7,280.11$ | 31.28$ |
| 2026-03-26 | 6,131,844$ | 6,548.67$ | 30.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
