Pentagon Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,963,009$ | 2,003.72$ | N/A |
| 2026-06-19 | 10,957,151$ | 2,951.02$ | 44.93$ |
| 2026-06-18 | 11,138,093$ | 3,694.77$ | 44.96$ |
| 2026-06-17 | 11,318,054$ | 10,429.26$ | 45.82$ |
| 2026-06-16 | 12,080,103$ | 8,609.43$ | 46.58$ |
| 2026-06-15 | 11,744,555$ | 5,294.13$ | 49.71$ |
| 2026-06-14 | 11,537,118$ | 827.09$ | 48.46$ |
| 2026-06-13 | 11,498,904$ | 3,208.57$ | 47.49$ |
| 2026-06-12 | 11,532,140$ | 6,046.10$ | 47.33$ |
| 2026-06-11 | 11,412,613$ | 5,757.97$ | 47.55$ |
| 2026-06-10 | 11,452,831$ | 7,193.86$ | 46.96$ |
| 2026-06-09 | 11,742,602$ | 7,041.65$ | 47.13$ |
| 2026-06-08 | 11,820,749$ | 9,139.13$ | 48.31$ |
| 2026-06-07 | 10,493,043$ | 7,776.63$ | 48.41$ |
| 2026-06-06 | 9,936,163$ | 11,052.44$ | 43.15$ |
| 2026-06-05 | 10,586,646$ | 6,629.19$ | 40.92$ |
| 2026-06-04 | 10,663,855$ | 3,992.74$ | 43.60$ |
| 2026-06-03 | 10,945,017$ | 4,735.46$ | 43.99$ |
| 2026-06-02 | 11,496,139$ | 9,756.58$ | 45.04$ |
| 2026-06-01 | 11,446,635$ | 2,336.98$ | 47.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
