Pentagon Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 40,839,197$ | 807.14$ | N/A |
| 2026-08-15 | 40,837,322$ | 566.25$ | 41.53$ |
| 2026-08-14 | 40,994,118$ | 738.12$ | 41.53$ |
| 2026-08-13 | 41,038,234$ | 1,671.48$ | 41.69$ |
| 2026-08-12 | 41,758,123$ | 1,173.43$ | 41.74$ |
| 2026-08-11 | 41,733,008$ | 1,497.48$ | 41.76$ |
| 2026-08-10 | 42,143,191$ | 941.43$ | 41.73$ |
| 2026-08-09 | 42,106,850$ | 1,342.53$ | 42.14$ |
| 2026-08-08 | 41,946,217$ | 1,360.36$ | 42.11$ |
| 2026-08-07 | 41,817,203$ | 1,564.83$ | 41.95$ |
| 2026-08-06 | 41,646,253$ | 4,747.68$ | 41.82$ |
| 2026-08-05 | 40,994,995$ | 331.52$ | 41.65$ |
| 2026-08-04 | 40,875,408$ | 2,502.30$ | 40.99$ |
| 2026-08-03 | 41,073,290$ | 2,764.96$ | 40.88$ |
| 2026-08-02 | 40,702,205$ | 2,023.70$ | 41.07$ |
| 2026-08-01 | 40,902,095$ | 1,592.50$ | 40.70$ |
| 2026-07-31 | 41,466,104$ | 1,580.68$ | 40.90$ |
| 2026-07-30 | 41,021,873$ | 4,994.25$ | 41.47$ |
| 2026-07-29 | 41,193,937$ | 14,959.59$ | 41.02$ |
| 2026-07-28 | 46,418,936$ | 5,505.69$ | 41.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
