Pentagon Pizza Watch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 116,542$ | 5,589.82$ | N/A |
| 2026-06-01 | 134,767$ | 1,534.27$ | 0.00011653$ |
| 2026-05-31 | 138,363$ | 2,201.81$ | 0.00013477$ |
| 2026-05-30 | 138,169$ | 690.37$ | 0.00013837$ |
| 2026-05-29 | 132,218$ | 1,956.35$ | 0.00013817$ |
| 2026-05-28 | 141,452$ | 5,296.06$ | 0.00013222$ |
| 2026-05-27 | 164,407$ | 2,411.69$ | 0.00014145$ |
| 2026-05-26 | 149,560$ | 8,054.72$ | 0.00016441$ |
| 2026-05-25 | 151,217$ | 2,618.61$ | 0.00014953$ |
| 2026-05-24 | 183,311$ | 4,647.90$ | 0.00015123$ |
| 2026-05-23 | 153,733$ | 3,307.53$ | 0.00018330$ |
| 2026-05-22 | 154,253$ | 3,134.54$ | 0.00015372$ |
| 2026-05-21 | 185,250$ | 6,143.88$ | 0.00015424$ |
| 2026-05-20 | 160,355$ | 1,867.29$ | 0.00018526$ |
| 2026-05-19 | 171,564$ | 5,394.06$ | 0.00016036$ |
| 2026-05-18 | 147,436$ | 7,130.62$ | 0.00017157$ |
| 2026-05-17 | 183,404$ | 3,048.06$ | 0.00014744$ |
| 2026-05-16 | 189,124$ | 28,260$ | 0.00018341$ |
| 2026-05-15 | 183,700$ | 3,752.03$ | 0.00018912$ |
| 2026-05-14 | 155,745$ | 4,139.14$ | 0.00018345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
