Peoples Reserve 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,530,106$ | 950.63$ | N/A |
| 2026-11-08 | 7,153,648$ | 1,436.01$ | 0.01109440$ |
| 2026-11-07 | 6,956,362$ | 28,208$ | 0.01053975$ |
| 2026-11-06 | 13,004,427$ | 199.98$ | 0.01024908$ |
| 2026-11-05 | 12,793,767$ | 1,005.03$ | 0.01915994$ |
| 2026-11-04 | 12,275,137$ | 1,068.31$ | 0.01884957$ |
| 2026-11-03 | 12,734,697$ | 1,001.47$ | 0.01808545$ |
| 2026-11-02 | 13,267,452$ | 199.82$ | 0.01876254$ |
| 2026-11-01 | 13,231,286$ | 761.46$ | 0.01954746$ |
| 2026-10-31 | 13,451,543$ | 199.82$ | 0.01949418$ |
| 2026-10-30 | 13,367,547$ | 199.67$ | 0.01981869$ |
| 2026-10-29 | 13,294,584$ | 548.31$ | 0.01969494$ |
| 2026-10-28 | 13,326,061$ | 361.60$ | 0.01958744$ |
| 2026-10-27 | 13,223,785$ | 10.99$ | 0.01963381$ |
| 2026-10-26 | 13,006,387$ | 687.69$ | 0.01948313$ |
| 2026-10-25 | 13,081,495$ | 614.85$ | 0.01916283$ |
| 2026-10-24 | 13,158,067$ | 199.81$ | 0.01927349$ |
| 2026-10-23 | 13,111,033$ | 635.30$ | 0.01938630$ |
| 2026-10-22 | 12,815,503$ | 891.14$ | 0.01931701$ |
| 2026-10-21 | 13,231,725$ | 505.76$ | 0.01888159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
