PEPE 0x69 ON BASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 218,034$ | 26,142$ | N/A |
| 2026-05-31 | 229,371$ | 25,223$ | 0.000000000518306$ |
| 2026-05-30 | 228,538$ | 25,374$ | 0.000000000545226$ |
| 2026-05-29 | 230,630$ | 26,018$ | 0.000000000542274$ |
| 2026-05-28 | 223,066$ | 26,395$ | 0.000000000548233$ |
| 2026-05-27 | 239,446$ | 26,317$ | 0.000000000530218$ |
| 2026-05-26 | 245,439$ | 25,372$ | 0.000000000569173$ |
| 2026-05-25 | 244,539$ | 25,208$ | 0.000000000583420$ |
| 2026-05-24 | 247,042$ | 25,529$ | 0.000000000581251$ |
| 2026-05-23 | 236,578$ | 24,851$ | 0.000000000587230$ |
| 2026-05-22 | 246,326$ | 25,601$ | 0.000000000562358$ |
| 2026-05-21 | 243,314$ | 27,493$ | 0.000000000585529$ |
| 2026-05-20 | 258,034$ | 25,515$ | 0.000000000578376$ |
| 2026-05-19 | 260,658$ | 25,400$ | 0.000000000613359$ |
| 2026-05-18 | 258,162$ | 25,621$ | 0.000000000618575$ |
| 2026-05-17 | 265,303$ | 25,740$ | 0.000000000613654$ |
| 2026-05-16 | 272,481$ | 25,864$ | 0.000000000630627$ |
| 2026-05-15 | 274,214$ | 25,130$ | 0.000000000650622$ |
| 2026-05-14 | 271,137$ | 27,256$ | 0.000000000651823$ |
| 2026-05-13 | 252,441$ | 33,472$ | 0.000000000644506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
