PEPE 0x69 ON BASE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 205,717$ | 24,753$ | N/A |
| 2026-09-05 | 204,906$ | 24,467$ | 0.000000000488998$ |
| 2026-09-04 | 211,177$ | 25,460$ | 0.000000000487071$ |
| 2026-09-03 | 200,591$ | 26,997$ | 0.000000000501979$ |
| 2026-09-02 | 196,379$ | 25,325$ | 0.000000000476813$ |
| 2026-09-01 | 196,830$ | 24,849$ | 0.000000000466802$ |
| 2026-08-31 | 193,491$ | 24,805$ | 0.000000000467874$ |
| 2026-08-30 | 192,605$ | 25,240$ | 0.000000000459938$ |
| 2026-08-29 | 190,554$ | 25,700$ | 0.000000000457832$ |
| 2026-08-28 | 207,842$ | 24,700$ | 0.000000000452956$ |
| 2026-08-27 | 208,235$ | 25,608$ | 0.000000000494051$ |
| 2026-08-26 | 203,581$ | 24,311$ | 0.000000000494985$ |
| 2026-08-25 | 216,624$ | 25,364$ | 0.000000000483921$ |
| 2026-08-24 | 214,953$ | 26,342$ | 0.000000000514927$ |
| 2026-08-23 | 209,476$ | 25,556$ | 0.000000000510954$ |
| 2026-08-22 | 235,204$ | 27,220$ | 0.000000000497934$ |
| 2026-08-21 | 221,223$ | 24,977$ | 0.000000000559090$ |
| 2026-08-20 | 215,712$ | 27,752$ | 0.000000000525857$ |
| 2026-08-19 | 182,912$ | 25,411$ | 0.000000000512758$ |
| 2026-08-18 | 190,845$ | 25,861$ | 0.000000000434790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
