Pepe Brain Rot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 23,131$ | 302.42$ | N/A |
| 2026-06-21 | 23,216$ | 319.98$ | 0.00002326$ |
| 2026-06-20 | 23,200$ | 20.63$ | 0.00002322$ |
| 2026-06-19 | 23,815$ | 126.81$ | 0.00002320$ |
| 2026-06-18 | 25,316$ | 17.36$ | 0.00002382$ |
| 2026-06-17 | 25,316$ | 17.36$ | 0.00002532$ |
| 2026-06-16 | 25,053$ | 10.80$ | 0.00002532$ |
| 2026-06-15 | 25,053$ | 10.80$ | 0.00002509$ |
| 2026-06-13 | 23,560$ | 2.05$ | 0.00002509$ |
| 2026-06-12 | 23,574$ | 68.11$ | 0.00002356$ |
| 2026-06-11 | 22,520$ | 2.00$ | 0.00002357$ |
| 2026-06-10 | 23,078$ | 1,279.03$ | 0.00002252$ |
| 2026-06-09 | 21,318$ | 13.52$ | 0.00002309$ |
| 2026-06-08 | 19,889.08$ | 135.88$ | 0.00002138$ |
| 2026-06-07 | 18,781.46$ | 108.57$ | 0.00001989$ |
| 2026-06-06 | 19,157.95$ | 111.97$ | 0.00001878$ |
| 2026-06-05 | 21,344$ | 79.00$ | 0.00001916$ |
| 2026-06-04 | 22,323$ | 48.03$ | 0.00002134$ |
| 2026-06-03 | 22,449$ | 371.51$ | 0.00002232$ |
| 2026-06-02 | 25,561$ | 264.76$ | 0.00002256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
