Pepe Bundle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 5,246.90$ | 12.27$ | N/A |
| 2026-04-10 | 5,255.30$ | 12.22$ | 0.00000525$ |
| 2026-04-09 | 5,255.30$ | 12.22$ | 0.00000523$ |
| 2026-04-07 | 4,942.98$ | 20.20$ | 0.00000523$ |
| 2026-04-06 | 4,888.46$ | 40.51$ | 0.00000494$ |
| 2026-04-05 | 5,141.02$ | 42.99$ | 0.00000492$ |
| 2026-04-04 | 4,971.84$ | 2.45$ | 0.00000514$ |
| 2026-04-03 | 4,890.51$ | 2.60$ | 0.00000494$ |
| 2026-04-02 | 4,994.61$ | 8.70$ | 0.00000489$ |
| 2026-04-01 | 5,120.37$ | 125.61$ | 0.00000499$ |
| 2026-03-31 | 5,123.71$ | 128.40$ | 0.00000512$ |
| 2026-03-30 | 5,123.71$ | 128.40$ | 0.00000512$ |
| 2026-03-29 | 5,592.60$ | 8.14$ | 0.00000512$ |
| 2026-03-28 | 5,592.60$ | 8.14$ | 0.00000559$ |
| 2026-03-27 | 5,935.57$ | 13.86$ | 0.00000559$ |
| 2026-03-26 | 6,313.39$ | 16.71$ | 0.00000594$ |
| 2026-03-25 | 6,025.95$ | 1.36$ | 0.00000631$ |
| 2026-03-24 | 6,138.90$ | 29.09$ | 0.00000603$ |
| 2026-03-23 | 5,904.49$ | 2.02$ | 0.00000614$ |
| 2026-03-22 | 6,246.14$ | 2.34$ | 0.00000589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
