Pepe Bundle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,333.15$ | 1.99$ | N/A |
| 2026-05-31 | 8,677.98$ | 104.27$ | 0.00000833$ |
| 2026-05-30 | 8,928.63$ | 3.25$ | 0.00000868$ |
| 2026-05-29 | 8,928.63$ | 3.25$ | 0.00000893$ |
| 2026-05-28 | 8,899.60$ | 13.11$ | 0.00000893$ |
| 2026-05-27 | 9,068.89$ | 1.64$ | 0.00000890$ |
| 2026-05-26 | 9,152.90$ | 3.24$ | 0.00000907$ |
| 2026-05-25 | 9,152.90$ | 3.24$ | 0.00000915$ |
| 2026-05-22 | 9,373.29$ | 1.49$ | 0.00000915$ |
| 2026-05-21 | 9,313.28$ | 1.49$ | 0.00000933$ |
| 2026-05-20 | 9,313.28$ | 1.49$ | 0.00000931$ |
| 2026-05-19 | 9,107.10$ | 1.62$ | 0.00000931$ |
| 2026-05-18 | 9,192.40$ | 148.48$ | 0.00000911$ |
| 2026-05-17 | 8,680.40$ | 98.74$ | 0.00000919$ |
| 2026-05-16 | 9,686.48$ | 1,461.30$ | 0.00000868$ |
| 2026-05-15 | 9,686.48$ | 1,461.30$ | 0.00000969$ |
| 2026-05-14 | 9,511.13$ | 1,991.09$ | 0.00000969$ |
| 2026-05-13 | 9,548.30$ | 222.24$ | 0.00000951$ |
| 2026-05-12 | 10,388.96$ | 11.14$ | 0.00000954$ |
| 2026-05-11 | 10,379.58$ | 24.71$ | 0.00001039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
