Pepe Clanker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 32,492$ | 156.54$ | N/A |
| 2026-06-04 | 34,589$ | 355.08$ | 0.03249155$ |
| 2026-06-03 | 36,128$ | 3.60$ | 0.03458921$ |
| 2026-06-02 | 38,103$ | 30.63$ | 0.03612813$ |
| 2026-06-01 | 38,144$ | 450.51$ | 0.03810304$ |
| 2026-05-31 | 36,270$ | 15.03$ | 0.03814363$ |
| 2026-05-30 | 36,322$ | 18.20$ | 0.03627718$ |
| 2026-05-29 | 36,262$ | 14.46$ | 0.03632240$ |
| 2026-05-28 | 35,584$ | 7.92$ | 0.03618703$ |
| 2026-05-27 | 37,187$ | 115.79$ | 0.03558427$ |
| 2026-05-26 | 38,227$ | 3.06$ | 0.03718731$ |
| 2026-05-25 | 37,730$ | 100.54$ | 0.03822747$ |
| 2026-05-24 | 38,380$ | 112.82$ | 0.03772965$ |
| 2026-05-23 | 38,379$ | 125.63$ | 0.03838042$ |
| 2026-05-22 | 40,313$ | 33.86$ | 0.03837947$ |
| 2026-05-21 | 40,507$ | 40.51$ | 0.04031320$ |
| 2026-05-20 | 40,698$ | 487.18$ | 0.04050718$ |
| 2026-05-19 | 40,394$ | 137.86$ | 0.04069667$ |
| 2026-05-18 | 41,810$ | 8,855.87$ | 0.04039187$ |
| 2026-05-17 | 35,827$ | 121.51$ | 0.04180981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
