PEPE GOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,833.20$ | 6.12$ | N/A |
| 2026-04-16 | 6,801.09$ | 6.08$ | 0.00000685$ |
| 2026-04-15 | 6,717.40$ | 18.15$ | 0.00000681$ |
| 2026-04-14 | 6,788.92$ | 24.32$ | 0.00000677$ |
| 2026-04-13 | 6,619.47$ | 26.46$ | 0.00000680$ |
| 2026-04-12 | 6,953.13$ | 40.45$ | 0.00000663$ |
| 2026-04-11 | 7,307.91$ | 300.26$ | 0.00000697$ |
| 2026-04-10 | 7,655.23$ | 25.34$ | 0.00000732$ |
| 2026-04-09 | 7,655.23$ | 25.34$ | 0.00000772$ |
| 2026-04-08 | 7,258.16$ | 3.66$ | 0.00000772$ |
| 2026-04-07 | 7,265.21$ | 3.68$ | 0.00000724$ |
| 2026-04-06 | 7,157.46$ | 24.98$ | 0.00000728$ |
| 2026-04-05 | 7,157.46$ | 24.98$ | 0.00000717$ |
| 2026-04-01 | 7,223.13$ | 22.89$ | 0.00000717$ |
| 2026-03-31 | 7,359.06$ | 44.95$ | 0.00000724$ |
| 2026-03-30 | 7,186.52$ | 110.17$ | 0.00000737$ |
| 2026-03-29 | 7,755.17$ | 166.59$ | 0.00000720$ |
| 2026-03-28 | 7,717.72$ | 165.79$ | 0.00000777$ |
| 2026-03-26 | 9,093.47$ | 68.93$ | 0.00000773$ |
| 2026-03-25 | 8,942.72$ | 181.97$ | 0.00000911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
