pepe in a memes world 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 291,285$ | 163,875$ | N/A |
| 2026-04-17 | 293,369$ | 176,286$ | 0.000000291285$ |
| 2026-04-16 | 295,118$ | 143,107$ | 0.000000293369$ |
| 2026-04-15 | 289,421$ | 165,319$ | 0.000000295118$ |
| 2026-04-14 | 295,897$ | 176,937$ | 0.000000289421$ |
| 2026-04-13 | 263,935$ | 144,461$ | 0.000000296319$ |
| 2026-04-12 | 285,245$ | 164,661$ | 0.000000263935$ |
| 2026-04-11 | 270,369$ | 161,333$ | 0.000000285245$ |
| 2026-04-10 | 264,980$ | 152,802$ | 0.000000270369$ |
| 2026-04-09 | 272,583$ | 163,267$ | 0.000000264973$ |
| 2026-04-08 | 272,582$ | 162,284$ | 0.000000272583$ |
| 2026-04-07 | 262,232$ | 168,747$ | 0.000000272582$ |
| 2026-04-06 | 255,696$ | 158,741$ | 0.000000262232$ |
| 2026-04-05 | 257,902$ | 161,282$ | 0.000000255696$ |
| 2026-04-04 | 254,938$ | 160,039$ | 0.000000257902$ |
| 2026-04-03 | 256,328$ | 153,836$ | 0.000000254938$ |
| 2026-04-02 | 266,652$ | 169,578$ | 0.000000256328$ |
| 2026-04-01 | 262,310$ | 167,924$ | 0.000000266652$ |
| 2026-03-31 | 252,563$ | 160,436$ | 0.000000262239$ |
| 2026-03-30 | 247,979$ | 163,596$ | 0.000000252563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
