pepe in a memes world 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 204,642$ | 5.65$ | N/A |
| 2026-06-07 | 190,287$ | 27.91$ | 0.000000204642$ |
| 2026-06-06 | 266,536$ | 66.12$ | 0.000000190287$ |
| 2026-06-05 | 5,143,131$ | 1.000$ | 0.000000266775$ |
| 2026-06-04 | 5,141,837$ | 0.999935$ | 0.00000514$ |
| 2026-06-03 | 5,141,866$ | 0.999956$ | 0.00000514$ |
| 2026-06-02 | 237,941$ | 2.18$ | 0.00000514$ |
| 2026-06-01 | 225,138$ | 31,043$ | 0.000000237631$ |
| 2026-05-31 | 239,773$ | 12.35$ | 0.000000225138$ |
| 2026-05-30 | 239,773$ | 12.35$ | 0.000000239802$ |
| 2026-05-29 | 239,931$ | 1.20$ | 0.000000239802$ |
| 2026-05-28 | 243,997$ | 30.91$ | 0.000000239931$ |
| 2026-05-27 | 248,566$ | 1,316.21$ | 0.000000243822$ |
| 2026-05-26 | 255,503$ | 23.64$ | 0.000000248403$ |
| 2026-05-25 | 255,503$ | 23.64$ | 0.000000255503$ |
| 2026-05-24 | 254,995$ | 6.19$ | 0.000000255503$ |
| 2026-05-23 | 254,559$ | 6.19$ | 0.000000254995$ |
| 2026-05-22 | 242,184$ | 31,649$ | 0.000000255117$ |
| 2026-05-21 | 259,597$ | 33.38$ | 0.000000242184$ |
| 2026-05-20 | 256,208$ | 139.01$ | 0.000000259587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
