Pepe Inverted 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 87,704$ | 23.97$ | N/A |
| 2026-04-12 | 89,737$ | 55.38$ | 0.000000000208478$ |
| 2026-04-11 | 87,013$ | 251.14$ | 0.000000000213309$ |
| 2026-04-10 | 87,456$ | 79.59$ | 0.000000000206870$ |
| 2026-04-09 | 86,576$ | 598.27$ | 0.000000000207887$ |
| 2026-04-08 | 89,191$ | 53.35$ | 0.000000000205985$ |
| 2026-04-07 | 83,821$ | 59.16$ | 0.000000000211997$ |
| 2026-04-06 | 83,787$ | 57.00$ | 0.000000000199228$ |
| 2026-04-05 | 82,044$ | 169.00$ | 0.000000000199166$ |
| 2026-04-04 | 80,618$ | 127.37$ | 0.000000000195022$ |
| 2026-04-03 | 79,865$ | 854.56$ | 0.000000000191885$ |
| 2026-04-02 | 77,710$ | 109.91$ | 0.000000000189845$ |
| 2026-04-01 | 82,613$ | 8.57$ | 0.000000000184721$ |
| 2026-03-31 | 81,216$ | 263.62$ | 0.000000000196376$ |
| 2026-03-30 | 78,990$ | 10.01$ | 0.000000000193137$ |
| 2026-03-29 | 78,776$ | 26.18$ | 0.000000000187763$ |
| 2026-03-28 | 78,104$ | 50.24$ | 0.000000000187371$ |
| 2026-03-27 | 81,117$ | 121.02$ | 0.000000000185927$ |
| 2026-03-26 | 85,706$ | 98.16$ | 0.000000000192820$ |
| 2026-03-25 | 84,660$ | 73.18$ | 0.000000000203726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
