PEPE MAGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 3,197.08$ | 192.87$ | N/A |
| 2026-05-28 | 3,182.19$ | 191.97$ | 0.000000000000075996$ |
| 2026-05-27 | 3,182.19$ | 192.99$ | 0.000000000000075642$ |
| 2026-05-26 | 3,094.33$ | 2.38$ | 0.000000000000076042$ |
| 2026-05-25 | 3,110.81$ | 3.36$ | 0.000000000000073554$ |
| 2026-05-24 | 3,129.02$ | 3.38$ | 0.000000000000073946$ |
| 2026-05-20 | 3,118.17$ | 2.62$ | 0.000000000000074378$ |
| 2026-05-19 | 3,131.11$ | 2.62$ | 0.000000000000074054$ |
| 2026-05-18 | 3,131.11$ | 2.62$ | 0.000000000000074292$ |
| 2026-05-14 | 3,476.95$ | 2.07$ | 0.000000000000074292$ |
| 2026-05-13 | 3,463.34$ | 2.05$ | 0.000000000000082649$ |
| 2026-05-12 | 3,556.74$ | 1.35$ | 0.000000000000081888$ |
| 2026-05-11 | 3,556.74$ | 1.36$ | 0.000000000000084546$ |
| 2026-05-10 | 3,410.50$ | 1.62$ | 0.000000000000084647$ |
| 2026-05-09 | 3,410.50$ | 1.62$ | 0.000000000000081069$ |
| 2026-05-07 | 3,198.44$ | 2.46$ | 0.000000000000081069$ |
| 2026-05-06 | 3,183.16$ | 2.45$ | 0.000000000000076028$ |
| 2026-05-05 | 3,095.26$ | 37.45$ | 0.000000000000075665$ |
| 2026-05-04 | 3,126.13$ | 1.19$ | 0.000000000000073900$ |
| 2026-05-03 | 3,107.48$ | 5.20$ | 0.000000000000074310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
