PEPE MAGA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 3,545.88$ | 2.31$ | 0.000000000000084287$ |
| 2026-07-13 | 3,522.29$ | 2.29$ | 0.000000000000083727$ |
| 2026-07-12 | 3,620.65$ | 5.88$ | 0.000000000000086065$ |
| 2026-07-11 | 3,694.62$ | 1.13$ | 0.000000000000087823$ |
| 2026-07-08 | 3,683.36$ | 2.26$ | 0.000000000000087555$ |
| 2026-07-03 | 3,842.60$ | 10.43$ | 0.000000000000091341$ |
| 2026-07-02 | 3,839.19$ | 10.42$ | 0.000000000000091259$ |
| 2026-06-27 | 3,354.15$ | 1.39$ | 0.000000000000079730$ |
| 2026-06-26 | 3,389.41$ | 51.18$ | 0.000000000000080568$ |
| 2026-06-25 | 3,182.91$ | 2.86$ | 0.000000000000075659$ |
| 2026-06-24 | 3,246.03$ | 2.00$ | 0.000000000000077160$ |
| 2026-06-23 | 3,266.06$ | 2.01$ | 0.000000000000077636$ |
| 2026-06-22 | 3,457.21$ | 86.21$ | 0.000000000000082180$ |
| 2026-06-21 | 3,373.15$ | 168.14$ | 0.000000000000080181$ |
| 2026-06-20 | 3,466.57$ | 182.78$ | 0.000000000000082402$ |
| 2026-06-19 | 2,966.66$ | 121.44$ | 0.000000000000070519$ |
| 2026-06-17 | 2,703.39$ | 119.25$ | 0.000000000000064261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
