Pepe On Fire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,913$ | 61.12$ | N/A |
| 2026-04-15 | 30,222$ | 4.60$ | 0.000000004313$ |
| 2026-04-14 | 32,925$ | 1.40$ | 0.000000004085$ |
| 2026-04-13 | 31,175$ | 19.32$ | 0.000000004450$ |
| 2026-04-12 | 30,621$ | 8.38$ | 0.000000004214$ |
| 2026-04-11 | 30,868$ | 21.87$ | 0.000000004139$ |
| 2026-04-10 | 29,366$ | 23.25$ | 0.000000004172$ |
| 2026-04-09 | 29,614$ | 23.44$ | 0.000000003969$ |
| 2026-04-08 | 30,862$ | 58.83$ | 0.000000004003$ |
| 2026-04-07 | 30,862$ | 58.83$ | 0.000000004195$ |
| 2026-04-05 | 28,818$ | 16.92$ | 0.000000004195$ |
| 2026-04-04 | 28,819$ | 16.94$ | 0.000000003895$ |
| 2026-04-03 | 27,497$ | 142.46$ | 0.000000003900$ |
| 2026-04-02 | 28,187$ | 27.70$ | 0.000000003717$ |
| 2026-04-01 | 29,306$ | 2.01$ | 0.000000003810$ |
| 2026-03-31 | 30,997$ | 2.01$ | 0.000000003961$ |
| 2026-03-30 | 28,157$ | 5.29$ | 0.000000004190$ |
| 2026-03-29 | 29,968$ | 21.94$ | 0.000000003806$ |
| 2026-03-28 | 29,968$ | 56.62$ | 0.000000004051$ |
| 2026-03-27 | 29,570$ | 1.11$ | 0.000000004051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
