Pepe on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,018.16$ | 166.03$ | N/A |
| 2026-04-15 | 4,003.31$ | 165.33$ | 0.000000000402049$ |
| 2026-04-14 | 4,003.67$ | 8.60$ | 0.000000000400357$ |
| 2026-04-13 | 4,003.67$ | 8.60$ | 0.000000000402060$ |
| 2026-04-11 | 3,825.32$ | 4.27$ | 0.000000000402060$ |
| 2026-04-10 | 3,825.32$ | 4.27$ | 0.000000000383835$ |
| 2026-04-04 | 3,699.45$ | 2.00$ | 0.000000000383835$ |
| 2026-04-03 | 3,659.57$ | 37.86$ | 0.000000000372391$ |
| 2026-04-02 | 3,659.57$ | 37.86$ | 0.000000000366173$ |
| 2026-03-31 | 3,927.20$ | 5.81$ | 0.000000000366173$ |
| 2026-03-30 | 3,927.20$ | 5.81$ | 0.000000000392952$ |
| 2026-03-28 | 3,908.86$ | 41.53$ | 0.000000000392952$ |
| 2026-03-27 | 4,069.66$ | 91.82$ | 0.000000000392935$ |
| 2026-03-26 | 4,050.81$ | 91.85$ | 0.000000000406963$ |
| 2026-03-25 | 3,884.87$ | 5.07$ | 0.000000000407110$ |
| 2026-03-24 | 3,883.40$ | 5.94$ | 0.000000000388717$ |
| 2026-03-23 | 3,662.43$ | 1.28$ | 0.000000000388569$ |
| 2026-03-22 | 3,662.43$ | 1.28$ | 0.000000000366297$ |
| 2026-03-18 | 3,968.01$ | 46.97$ | 0.000000000366297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
