Pepe (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 21,394$ | 2.95$ | N/A |
| 2026-04-14 | 21,744$ | 4.04$ | 0.000000021433$ |
| 2026-04-13 | 20,567$ | 1.25$ | 0.000000021705$ |
| 2026-04-12 | 20,571$ | 1.25$ | 0.000000020605$ |
| 2026-04-05 | 20,167$ | 2.77$ | 0.000000020609$ |
| 2026-04-04 | 20,281$ | 3.79$ | 0.000000020112$ |
| 2026-04-03 | 19,932.86$ | 1.83$ | 0.000000020318$ |
| 2026-04-02 | 20,494$ | 1.62$ | 0.000000019970$ |
| 2026-04-01 | 20,494$ | 1.62$ | 0.000000020532$ |
| 2026-03-30 | 20,745$ | 1.18$ | 0.000000020532$ |
| 2026-03-29 | 20,704$ | 1.17$ | 0.000000020926$ |
| 2026-03-28 | 20,965$ | 6.94$ | 0.000000020742$ |
| 2026-03-27 | 21,843$ | 26.85$ | 0.000000021004$ |
| 2026-03-26 | 23,049$ | 9.17$ | 0.000000021884$ |
| 2026-03-25 | 22,506$ | 15.55$ | 0.000000023142$ |
| 2026-03-24 | 23,158$ | 21.27$ | 0.000000022547$ |
| 2026-03-23 | 22,152$ | 7.75$ | 0.000000023198$ |
| 2026-03-22 | 21,996$ | 7.69$ | 0.000000022192$ |
| 2026-03-21 | 22,554$ | 12.53$ | 0.000000022015$ |
| 2026-03-20 | 22,554$ | 12.53$ | 0.000000022595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
