Pepe (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 21,159$ | 3.31$ | N/A |
| 2026-05-25 | 20,933$ | 6.94$ | 0.000000021198$ |
| 2026-05-24 | 20,998$ | 1.030$ | 0.000000021096$ |
| 2026-05-23 | 20,527$ | 4.84$ | 0.000000021036$ |
| 2026-05-22 | 20,660$ | 4.85$ | 0.000000020690$ |
| 2026-05-21 | 20,688$ | 5.48$ | 0.000000020698$ |
| 2026-05-20 | 20,807$ | 5.48$ | 0.000000020726$ |
| 2026-05-19 | 20,703$ | 5.51$ | 0.000000020741$ |
| 2026-05-16 | 22,645$ | 1.96$ | 0.000000020835$ |
| 2026-05-15 | 22,669$ | 1.96$ | 0.000000022687$ |
| 2026-05-14 | 22,228$ | 21.00$ | 0.000000022708$ |
| 2026-05-13 | 23,047$ | 27.73$ | 0.000000022266$ |
| 2026-05-12 | 23,167$ | 27.71$ | 0.000000023209$ |
| 2026-05-11 | 23,058$ | 150.92$ | 0.000000023194$ |
| 2026-05-10 | 23,058$ | 150.92$ | 0.000000023101$ |
| 2026-05-09 | 22,670$ | 148.55$ | 0.000000023101$ |
| 2026-05-08 | 22,572$ | 147.84$ | 0.000000022711$ |
| 2026-05-07 | 22,398$ | 1.15$ | 0.000000022602$ |
| 2026-05-06 | 21,769$ | 2.54$ | 0.000000022439$ |
| 2026-05-05 | 21,867$ | 2.55$ | 0.000000021799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
