Pepe the King Prawn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 28,906$ | 2.01$ | N/A |
| 2026-06-20 | 27,805$ | 51.33$ | 0.00002890$ |
| 2026-06-19 | 27,841$ | 51.34$ | 0.00002781$ |
| 2026-06-18 | 28,680$ | 105.47$ | 0.00002781$ |
| 2026-06-17 | 29,881$ | 120.06$ | 0.00002868$ |
| 2026-06-16 | 30,055$ | 11.35$ | 0.00002967$ |
| 2026-06-15 | 29,025$ | 212.26$ | 0.00003006$ |
| 2026-06-14 | 27,495$ | 54.53$ | 0.00002914$ |
| 2026-06-13 | 27,084$ | 909.41$ | 0.00002750$ |
| 2026-06-12 | 27,618$ | 34.64$ | 0.00002709$ |
| 2026-06-11 | 25,999$ | 337.60$ | 0.00002774$ |
| 2026-06-10 | 25,694$ | 262.43$ | 0.00002601$ |
| 2026-06-09 | 26,190$ | 268.10$ | 0.00002569$ |
| 2026-06-08 | 26,978$ | 150.61$ | 0.00002619$ |
| 2026-06-07 | 26,978$ | 150.61$ | 0.00002698$ |
| 2026-06-06 | 26,468$ | 131.22$ | 0.00002698$ |
| 2026-06-05 | 26,468$ | 131.22$ | 0.00002647$ |
| 2026-06-04 | 31,638$ | 388.97$ | 0.00002647$ |
| 2026-06-03 | 31,227$ | 382.47$ | 0.00003164$ |
| 2026-06-02 | 35,190$ | 7.88$ | 0.00003111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
