Pepe Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 153,452$ | 73.26$ | N/A |
| 2026-06-06 | 153,755$ | 175.60$ | 0.00020873$ |
| 2026-06-05 | 171,808$ | 192.31$ | 0.00020914$ |
| 2026-06-04 | 172,248$ | 42.87$ | 0.00023404$ |
| 2026-06-03 | 178,442$ | 105.36$ | 0.00023429$ |
| 2026-06-02 | 192,493$ | 85.09$ | 0.00024280$ |
| 2026-06-01 | 190,124$ | 93.98$ | 0.00026177$ |
| 2026-05-31 | 192,344$ | 108.87$ | 0.00025859$ |
| 2026-05-30 | 194,511$ | 274.99$ | 0.00026177$ |
| 2026-05-29 | 190,129$ | 130.71$ | 0.00026478$ |
| 2026-05-28 | 190,832$ | 211.49$ | 0.00025874$ |
| 2026-05-27 | 191,502$ | 216.62$ | 0.00025909$ |
| 2026-05-26 | 193,776$ | 113.19$ | 0.00026046$ |
| 2026-05-25 | 196,281$ | 646.32$ | 0.00026378$ |
| 2026-05-24 | 187,516$ | 54.18$ | 0.00026698$ |
| 2026-05-23 | 190,630$ | 59.93$ | 0.00025503$ |
| 2026-05-22 | 194,703$ | 1.070$ | 0.00025949$ |
| 2026-05-21 | 196,854$ | 11.56$ | 0.00026509$ |
| 2026-05-20 | 199,044$ | 128.55$ | 0.00026772$ |
| 2026-05-19 | 198,833$ | 288.89$ | 0.00027072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
