Pepe Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 174,992$ | 90.64$ | N/A |
| 2026-04-15 | 209,206$ | 2.92$ | 0.00023847$ |
| 2026-04-14 | 217,926$ | 34.34$ | 0.00028438$ |
| 2026-04-13 | 199,968$ | 29.45$ | 0.00029623$ |
| 2026-04-12 | 209,322$ | 39.45$ | 0.00027181$ |
| 2026-04-11 | 199,553$ | 59.40$ | 0.00028460$ |
| 2026-04-10 | 188,602$ | 4.60$ | 0.00027124$ |
| 2026-04-09 | 194,388$ | 45.62$ | 0.00025636$ |
| 2026-04-08 | 198,874$ | 42.80$ | 0.00026421$ |
| 2026-04-07 | 188,133$ | 34.89$ | 0.00027031$ |
| 2026-04-06 | 188,775$ | 190.38$ | 0.00025571$ |
| 2026-04-05 | 194,177$ | 6.69$ | 0.00025658$ |
| 2026-04-04 | 197,443$ | 15.85$ | 0.00026391$ |
| 2026-04-03 | 196,444$ | 15.35$ | 0.00026835$ |
| 2026-04-02 | 207,004$ | 11.72$ | 0.00026699$ |
| 2026-04-01 | 200,870$ | 8.75$ | 0.00028134$ |
| 2026-03-31 | 191,906$ | 10.33$ | 0.00027299$ |
| 2026-03-30 | 191,410$ | 34.42$ | 0.00026081$ |
| 2026-03-29 | 191,217$ | 14.98$ | 0.00026012$ |
| 2026-03-28 | 189,434$ | 22.41$ | 0.00025931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
