Pepe Unchained [OLD] 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 201,338$ | 116.45$ | 0.00002517$ |
| 2026-07-09 | 199,029$ | 115.11$ | 0.00002488$ |
| 2026-07-08 | 196,183$ | 13.71$ | 0.00002452$ |
| 2026-07-07 | 199,909$ | 5.49$ | 0.00002499$ |
| 2026-07-06 | 203,098$ | 1.27$ | 0.00002539$ |
| 2026-07-05 | 199,639$ | 1.97$ | 0.00002496$ |
| 2026-07-04 | 200,718$ | 1.98$ | 0.00002509$ |
| 2026-07-03 | 198,206$ | 13.81$ | 0.00002478$ |
| 2026-07-02 | 192,551$ | 66.27$ | 0.00002407$ |
| 2026-07-01 | 181,476$ | 7.42$ | 0.00002268$ |
| 2026-06-30 | 176,928$ | 51.98$ | 0.00002212$ |
| 2026-06-29 | 181,648$ | 101.81$ | 0.00002271$ |
| 2026-06-28 | 176,641$ | 7.00$ | 0.00002208$ |
| 2026-06-27 | 177,166$ | 11.81$ | 0.00002215$ |
| 2026-06-26 | 177,461$ | 445.74$ | 0.00002218$ |
| 2026-06-25 | 180,444$ | 7.29$ | 0.00002256$ |
| 2026-06-24 | 186,137$ | 6.45$ | 0.00002327$ |
| 2026-06-23 | 191,616$ | 9.64$ | 0.00002395$ |
| 2026-06-22 | 198,624$ | 1.53$ | 0.00002483$ |
| 2026-06-21 | 196,423$ | 210.77$ | 0.00002455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
