Pepe Unchained [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,085,312$ | 212,349$ | N/A |
| 2026-04-13 | 961,618$ | 168,053$ | 0.00013567$ |
| 2026-04-12 | 1,100,547$ | 170,035$ | 0.00012020$ |
| 2026-04-11 | 1,081,021$ | 167,563$ | 0.00013757$ |
| 2026-04-10 | 1,116,939$ | 143,124$ | 0.00013513$ |
| 2026-04-09 | 1,146,303$ | 176,288$ | 0.00013962$ |
| 2026-04-08 | 1,099,694$ | 183,719$ | 0.00014329$ |
| 2026-04-07 | 1,068,909$ | 180,883$ | 0.00013746$ |
| 2026-04-06 | 964,589$ | 161,175$ | 0.00013362$ |
| 2026-04-05 | 957,449$ | 166,877$ | 0.00012058$ |
| 2026-04-04 | 960,153$ | 163,184$ | 0.00011962$ |
| 2026-04-03 | 1,001,258$ | 191,912$ | 0.00012002$ |
| 2026-04-02 | 997,326$ | 212,560$ | 0.00012516$ |
| 2026-04-01 | 846,058$ | 178,440$ | 0.00012467$ |
| 2026-03-31 | 810,891$ | 159,979$ | 0.00010576$ |
| 2026-03-30 | 869,155$ | 174,677$ | 0.00010136$ |
| 2026-03-29 | 891,513$ | 153,027$ | 0.00010865$ |
| 2026-03-28 | 918,774$ | 174,226$ | 0.00011105$ |
| 2026-03-27 | 959,627$ | 167,883$ | 0.00011485$ |
| 2026-03-26 | 1,011,360$ | 170,066$ | 0.00011995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
