Pepe Unchained [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 967,196$ | 219,972$ | N/A |
| 2026-05-29 | 949,136$ | 220,838$ | 0.00012090$ |
| 2026-05-28 | 953,473$ | 201,926$ | 0.00011864$ |
| 2026-05-27 | 986,044$ | 163,910$ | 0.00011919$ |
| 2026-05-26 | 1,009,395$ | 167,714$ | 0.00012326$ |
| 2026-05-25 | 1,008,120$ | 160,038$ | 0.00012618$ |
| 2026-05-24 | 1,023,180$ | 166,341$ | 0.00012568$ |
| 2026-05-23 | 1,020,459$ | 164,622$ | 0.00012790$ |
| 2026-05-22 | 1,090,367$ | 164,975$ | 0.00012756$ |
| 2026-05-21 | 1,088,157$ | 162,113$ | 0.00013630$ |
| 2026-05-20 | 1,095,411$ | 164,312$ | 0.00013602$ |
| 2026-05-19 | 1,113,060$ | 168,241$ | 0.00013690$ |
| 2026-05-18 | 1,126,439$ | 163,225$ | 0.00013913$ |
| 2026-05-17 | 1,161,307$ | 166,965$ | 0.00014087$ |
| 2026-05-16 | 1,126,984$ | 164,389$ | 0.00014503$ |
| 2026-05-15 | 1,129,795$ | 164,440$ | 0.00014081$ |
| 2026-05-14 | 1,119,173$ | 168,202$ | 0.00014125$ |
| 2026-05-13 | 1,112,139$ | 164,240$ | 0.00013980$ |
| 2026-05-12 | 1,110,955$ | 169,999$ | 0.00013902$ |
| 2026-05-11 | 1,078,439$ | 164,019$ | 0.00013875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
