Pepe Unchained 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,345,003$ | 97,450$ | N/A |
| 2026-04-13 | 1,135,749$ | 70,561$ | 0.00013808$ |
| 2026-04-12 | 1,340,415$ | 64,744$ | 0.00011702$ |
| 2026-04-11 | 1,337,207$ | 73,595$ | 0.00013823$ |
| 2026-04-10 | 1,342,681$ | 55,941$ | 0.00013815$ |
| 2026-04-09 | 1,356,267$ | 73,470$ | 0.00013943$ |
| 2026-04-08 | 1,355,922$ | 70,696$ | 0.00014022$ |
| 2026-04-07 | 1,257,584$ | 72,015$ | 0.00014042$ |
| 2026-04-06 | 1,194,895$ | 64,193$ | 0.00013184$ |
| 2026-04-05 | 1,156,360$ | 66,272$ | 0.00012451$ |
| 2026-04-04 | 1,143,738$ | 66,431$ | 0.00012118$ |
| 2026-04-03 | 1,189,584$ | 76,645$ | 0.00011889$ |
| 2026-04-02 | 1,561,237$ | 88,147$ | 0.00012424$ |
| 2026-04-01 | 1,354,252$ | 76,362$ | 0.00012362$ |
| 2026-03-31 | 1,275,640$ | 81,339$ | 0.00010725$ |
| 2026-03-30 | 1,397,529$ | 81,754$ | 0.00010102$ |
| 2026-03-29 | 1,420,908$ | 76,871$ | 0.00011061$ |
| 2026-03-28 | 1,458,621$ | 75,853$ | 0.00011251$ |
| 2026-03-27 | 1,541,319$ | 63,536$ | 0.00011543$ |
| 2026-03-26 | 1,603,066$ | 70,760$ | 0.00012205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
