Pepe Unchained 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,070,102$ | 65,341$ | N/A |
| 2026-06-04 | 1,012,504$ | 56,307$ | 0.00010764$ |
| 2026-06-03 | 1,045,566$ | 55,991$ | 0.00010162$ |
| 2026-06-02 | 1,132,382$ | 60,424$ | 0.00010494$ |
| 2026-06-01 | 1,166,991$ | 54,353$ | 0.00011371$ |
| 2026-05-31 | 1,181,664$ | 54,353$ | 0.00011813$ |
| 2026-05-30 | 1,206,540$ | 56,023$ | 0.00011895$ |
| 2026-05-29 | 1,174,043$ | 56,534$ | 0.00012207$ |
| 2026-05-28 | 1,159,602$ | 55,440$ | 0.00011863$ |
| 2026-05-27 | 1,213,529$ | 56,414$ | 0.00011723$ |
| 2026-05-26 | 1,256,075$ | 53,528$ | 0.00012269$ |
| 2026-05-25 | 1,246,819$ | 57,657$ | 0.00012705$ |
| 2026-05-24 | 1,255,663$ | 54,755$ | 0.00012682$ |
| 2026-05-23 | 1,237,926$ | 54,632$ | 0.00012713$ |
| 2026-05-22 | 1,329,702$ | 65,771$ | 0.00012550$ |
| 2026-05-21 | 1,367,045$ | 64,031$ | 0.00013489$ |
| 2026-05-20 | 1,344,797$ | 69,094$ | 0.00013861$ |
| 2026-05-19 | 1,373,498$ | 63,703$ | 0.00013653$ |
| 2026-05-18 | 1,364,594$ | 61,786$ | 0.00013949$ |
| 2026-05-17 | 1,426,169$ | 67,169$ | 0.00014008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
