Pepe Unchained 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 953,988$ | 220,179$ | N/A |
| 2026-06-19 | 918,267$ | 237,683$ | 0.00008912$ |
| 2026-06-18 | 901,123$ | 487,336$ | 0.00008603$ |
| 2026-06-17 | 993,173$ | 592,878$ | 0.00008562$ |
| 2026-06-16 | 1,034,255$ | 482,577$ | 0.00009611$ |
| 2026-06-15 | 1,005,266$ | 356,682$ | 0.00010064$ |
| 2026-06-14 | 998,027$ | 357,185$ | 0.00009786$ |
| 2026-06-13 | 1,004,252$ | 271,170$ | 0.00009776$ |
| 2026-06-12 | 1,069,577$ | 264,268$ | 0.00009906$ |
| 2026-06-11 | 1,011,330$ | 246,533$ | 0.00010573$ |
| 2026-06-10 | 1,056,042$ | 57,128$ | 0.00010160$ |
| 2026-06-09 | 1,089,109$ | 54,077$ | 0.00010586$ |
| 2026-06-08 | 1,112,740$ | 65,809$ | 0.00010943$ |
| 2026-06-07 | 1,050,254$ | 56,546$ | 0.00011198$ |
| 2026-06-06 | 1,023,322$ | 61,690$ | 0.00010567$ |
| 2026-06-05 | 1,070,102$ | 65,341$ | 0.00010297$ |
| 2026-06-04 | 1,012,504$ | 56,307$ | 0.00010764$ |
| 2026-06-03 | 1,045,566$ | 55,991$ | 0.00010162$ |
| 2026-06-02 | 1,132,382$ | 60,424$ | 0.00010494$ |
| 2026-06-01 | 1,166,991$ | 54,353$ | 0.00011371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
