Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,238,159,004$ | 301,763,941$ | N/A |
| 2026-06-04 | 1,313,280,314$ | 222,815,654$ | 0.00000294$ |
| 2026-06-03 | 1,305,157,217$ | 251,655,466$ | 0.00000312$ |
| 2026-06-02 | 1,435,224,042$ | 191,353,318$ | 0.00000310$ |
| 2026-06-01 | 1,433,573,343$ | 118,916,871$ | 0.00000341$ |
| 2026-05-31 | 1,431,163,291$ | 100,170,631$ | 0.00000341$ |
| 2026-05-30 | 1,423,466,401$ | 152,811,103$ | 0.00000340$ |
| 2026-05-29 | 1,418,949,612$ | 228,137,217$ | 0.00000338$ |
| 2026-05-28 | 1,458,557,140$ | 218,747,380$ | 0.00000337$ |
| 2026-05-27 | 1,478,153,109$ | 206,084,538$ | 0.00000347$ |
| 2026-05-26 | 1,511,178,016$ | 134,735,853$ | 0.00000351$ |
| 2026-05-25 | 1,503,910,958$ | 123,164,463$ | 0.00000359$ |
| 2026-05-24 | 1,530,908,636$ | 218,534,271$ | 0.00000357$ |
| 2026-05-23 | 1,513,608,447$ | 166,644,187$ | 0.00000364$ |
| 2026-05-22 | 1,598,098,059$ | 160,688,039$ | 0.00000360$ |
| 2026-05-21 | 1,560,622,311$ | 133,791,720$ | 0.00000380$ |
| 2026-05-20 | 1,532,992,837$ | 120,740,682$ | 0.00000371$ |
| 2026-05-19 | 1,553,615,854$ | 209,897,441$ | 0.00000364$ |
| 2026-05-18 | 1,526,323,221$ | 172,642,326$ | 0.00000369$ |
| 2026-05-17 | 1,582,220,519$ | 165,103,268$ | 0.00000365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
