Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,592,265,489$ | 318,166,507$ | N/A |
| 2026-04-18 | 1,669,569,790$ | 629,162,658$ | 0.00000378$ |
| 2026-04-17 | 1,672,982,338$ | 827,027,136$ | 0.00000397$ |
| 2026-04-16 | 1,564,627,497$ | 343,104,694$ | 0.00000398$ |
| 2026-04-15 | 1,503,942,338$ | 434,398,594$ | 0.00000372$ |
| 2026-04-14 | 1,569,545,916$ | 353,769,883$ | 0.00000357$ |
| 2026-04-13 | 1,456,634,626$ | 258,882,376$ | 0.00000373$ |
| 2026-04-12 | 1,531,035,676$ | 290,342,870$ | 0.00000346$ |
| 2026-04-11 | 1,527,021,897$ | 316,874,253$ | 0.00000364$ |
| 2026-04-10 | 1,476,372,343$ | 301,970,651$ | 0.00000363$ |
| 2026-04-09 | 1,487,836,510$ | 375,514,746$ | 0.00000351$ |
| 2026-04-08 | 1,572,522,353$ | 432,667,944$ | 0.00000354$ |
| 2026-04-07 | 1,398,133,874$ | 392,621,601$ | 0.00000374$ |
| 2026-04-06 | 1,457,969,633$ | 196,494,186$ | 0.00000332$ |
| 2026-04-05 | 1,429,549,178$ | 155,954,244$ | 0.00000347$ |
| 2026-04-04 | 1,436,276,046$ | 266,601,822$ | 0.00000340$ |
| 2026-04-03 | 1,402,461,460$ | 273,329,496$ | 0.00000341$ |
| 2026-04-02 | 1,430,837,874$ | 271,696,675$ | 0.00000333$ |
| 2026-04-01 | 1,427,475,794$ | 258,383,000$ | 0.00000340$ |
| 2026-03-31 | 1,393,053,816$ | 232,532,512$ | 0.00000339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
