페페 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 2,082,193,007$ | 355,356,443$ | N/A |
| 2026-11-08 | 2,044,215,796$ | 177,944,135$ | 0.00000495$ |
| 2026-11-07 | 2,095,489,355$ | 418,825,317$ | 0.00000486$ |
| 2026-11-06 | 2,014,107,996$ | 437,084,363$ | 0.00000498$ |
| 2026-11-05 | 2,088,547,918$ | 563,406,471$ | 0.00000479$ |
| 2026-11-04 | 2,045,358,479$ | 372,031,019$ | 0.00000496$ |
| 2026-11-03 | 2,006,218,599$ | 383,049,981$ | 0.00000486$ |
| 2026-11-02 | 2,054,292,386$ | 377,826,641$ | 0.00000477$ |
| 2026-11-01 | 2,092,413,830$ | 498,092,059$ | 0.00000488$ |
| 2026-10-31 | 2,068,107,063$ | 1,355,977,992$ | 0.00000497$ |
| 2026-10-30 | 1,916,249,211$ | 1,456,656,364$ | 0.00000492$ |
| 2026-10-29 | 2,113,858,746$ | 819,107,278$ | 0.00000456$ |
| 2026-10-28 | 1,930,177,914$ | 299,588,394$ | 0.00000502$ |
| 2026-10-27 | 1,812,661,938$ | 290,919,578$ | 0.00000459$ |
| 2026-10-26 | 1,798,398,075$ | 228,885,139$ | 0.00000431$ |
| 2026-10-25 | 1,894,858,749$ | 399,369,080$ | 0.00000427$ |
| 2026-10-24 | 1,920,580,988$ | 677,399,897$ | 0.00000450$ |
| 2026-10-23 | 1,846,470,342$ | 280,395,603$ | 0.00000457$ |
| 2026-10-22 | 1,947,132,907$ | 328,649,561$ | 0.00000439$ |
| 2026-10-21 | 1,914,858,833$ | 505,925,326$ | 0.00000463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
