Pepe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,227,024,105$ | 245,834,606$ | N/A |
| 2026-07-20 | 1,190,645,297$ | 149,486,432$ | 0.00000292$ |
| 2026-07-19 | 1,158,531,764$ | 88,935,496$ | 0.00000283$ |
| 2026-07-18 | 1,154,101,336$ | 145,755,785$ | 0.00000275$ |
| 2026-07-17 | 1,145,788,434$ | 131,324,325$ | 0.00000274$ |
| 2026-07-16 | 1,171,684,901$ | 197,259,663$ | 0.00000272$ |
| 2026-07-15 | 1,183,217,444$ | 157,854,948$ | 0.00000279$ |
| 2026-07-14 | 1,147,089,584$ | 133,461,965$ | 0.00000281$ |
| 2026-07-13 | 1,162,856,158$ | 105,912,896$ | 0.00000273$ |
| 2026-07-12 | 1,139,257,471$ | 105,154,937$ | 0.00000276$ |
| 2026-07-11 | 1,176,415,842$ | 199,886,057$ | 0.00000271$ |
| 2026-07-10 | 1,096,366,063$ | 95,509,320$ | 0.00000280$ |
| 2026-07-09 | 1,094,816,751$ | 139,820,889$ | 0.00000261$ |
| 2026-07-08 | 1,122,158,723$ | 141,079,069$ | 0.00000260$ |
| 2026-07-07 | 1,148,429,299$ | 183,561,273$ | 0.00000267$ |
| 2026-07-06 | 1,156,468,852$ | 126,635,619$ | 0.00000273$ |
| 2026-07-05 | 1,148,833,433$ | 214,440,228$ | 0.00000275$ |
| 2026-07-04 | 1,165,835,823$ | 201,433,796$ | 0.00000273$ |
| 2026-07-03 | 1,027,444,543$ | 155,803,977$ | 0.00000277$ |
| 2026-07-02 | 977,225,654$ | 187,710,350$ | 0.00000244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
