pepeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 94,244$ | 4.48$ | N/A |
| 2026-05-31 | 86,149$ | 1.28$ | 0.00009428$ |
| 2026-05-30 | 85,162$ | 3.95$ | 0.00008617$ |
| 2026-05-29 | 84,712$ | 12.71$ | 0.00008518$ |
| 2026-05-28 | 86,849$ | 668.53$ | 0.00008473$ |
| 2026-05-27 | 86,849$ | 668.53$ | 0.00008687$ |
| 2026-05-24 | 94,473$ | 8.21$ | 0.00008687$ |
| 2026-05-23 | 96,731$ | 104.73$ | 0.00009449$ |
| 2026-05-22 | 99,031$ | 52.15$ | 0.00009682$ |
| 2026-05-21 | 96,501$ | 1.35$ | 0.00009905$ |
| 2026-05-20 | 95,200$ | 6.59$ | 0.00009652$ |
| 2026-05-19 | 96,316$ | 5.18$ | 0.00009474$ |
| 2026-05-18 | 95,761$ | 5.18$ | 0.00009578$ |
| 2026-05-16 | 103,150$ | 14.96$ | 0.00009575$ |
| 2026-05-15 | 104,564$ | 21.16$ | 0.00010317$ |
| 2026-05-14 | 103,135$ | 1,339.29$ | 0.00010458$ |
| 2026-05-13 | 126,868$ | 404.13$ | 0.00010314$ |
| 2026-05-12 | 129,401$ | 30.01$ | 0.00012689$ |
| 2026-05-11 | 128,525$ | 136.86$ | 0.00012957$ |
| 2026-05-10 | 123,349$ | 17.07$ | 0.00012844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
