pepeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 106,760$ | 197.27$ | N/A |
| 2026-04-14 | 106,760$ | 197.27$ | 0.00010678$ |
| 2026-04-11 | 109,894$ | 9.75$ | 0.00010678$ |
| 2026-04-10 | 108,645$ | 50.27$ | 0.00010992$ |
| 2026-04-09 | 107,737$ | 50.96$ | 0.00010810$ |
| 2026-04-08 | 112,133$ | 11.88$ | 0.00010777$ |
| 2026-04-07 | 111,605$ | 11.74$ | 0.00011216$ |
| 2026-04-06 | 105,757$ | 3.76$ | 0.00011085$ |
| 2026-04-05 | 105,754$ | 3.76$ | 0.00010578$ |
| 2026-04-04 | 104,168$ | 4.81$ | 0.00010581$ |
| 2026-04-03 | 102,678$ | 5.16$ | 0.00010369$ |
| 2026-04-02 | 105,306$ | 57.93$ | 0.00010270$ |
| 2026-04-01 | 109,238$ | 40.61$ | 0.00010532$ |
| 2026-03-31 | 106,933$ | 201.97$ | 0.00010926$ |
| 2026-03-30 | 105,486$ | 8.05$ | 0.00010750$ |
| 2026-03-29 | 107,274$ | 18.93$ | 0.00010551$ |
| 2026-03-28 | 106,108$ | 6.27$ | 0.00010729$ |
| 2026-03-27 | 114,393$ | 20.94$ | 0.00010613$ |
| 2026-03-26 | 118,687$ | 68.69$ | 0.00011442$ |
| 2026-03-25 | 117,601$ | 4.90$ | 0.00011806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
