PepeBull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 71,081$ | 97.48$ | N/A |
| 2026-04-16 | 68,011$ | 47.14$ | 0.000000000169287$ |
| 2026-04-15 | 68,599$ | 3.87$ | 0.000000000161561$ |
| 2026-04-14 | 68,634$ | 3.87$ | 0.000000000163064$ |
| 2026-04-13 | 63,760$ | 110.95$ | 0.000000000163113$ |
| 2026-04-12 | 66,013$ | 47.22$ | 0.000000000151561$ |
| 2026-04-11 | 65,886$ | 49.15$ | 0.000000000156917$ |
| 2026-04-10 | 63,790$ | 10.80$ | 0.000000000156614$ |
| 2026-04-09 | 63,800$ | 3.37$ | 0.000000000151598$ |
| 2026-04-08 | 65,620$ | 22.53$ | 0.000000000151655$ |
| 2026-04-07 | 65,733$ | 22.41$ | 0.000000000156265$ |
| 2026-04-05 | 60,239$ | 10.00$ | 0.000000000155420$ |
| 2026-04-04 | 60,325$ | 10.01$ | 0.000000000143191$ |
| 2026-04-03 | 60,221$ | 9.48$ | 0.000000000143395$ |
| 2026-04-02 | 63,245$ | 22.35$ | 0.000000000143147$ |
| 2026-04-01 | 61,386$ | 439.31$ | 0.000000000150124$ |
| 2026-03-31 | 59,099$ | 5.00$ | 0.000000000145882$ |
| 2026-03-30 | 58,054$ | 14.46$ | 0.000000000140470$ |
| 2026-03-29 | 58,054$ | 14.46$ | 0.000000000137822$ |
| 2026-03-27 | 62,198$ | 29.12$ | 0.000000000137822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
