PepeBull 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 85,001$ | 25.25$ | N/A |
| 2026-11-08 | 89,342$ | 10.90$ | 0.000000000202051$ |
| 2026-11-07 | 89,397$ | 3.40$ | 0.000000000212369$ |
| 2026-11-06 | 89,902$ | 927.94$ | 0.000000000212501$ |
| 2026-11-05 | 90,216$ | 57.60$ | 0.000000000213700$ |
| 2026-11-04 | 83,589$ | 253.17$ | 0.000000000214448$ |
| 2026-11-03 | 81,206$ | 9.84$ | 0.000000000198694$ |
| 2026-11-02 | 82,518$ | 14.52$ | 0.000000000193031$ |
| 2026-11-01 | 81,308$ | 6.15$ | 0.000000000196150$ |
| 2026-10-31 | 81,381$ | 146.83$ | 0.000000000193272$ |
| 2026-10-30 | 81,522$ | 561.72$ | 0.000000000193446$ |
| 2026-10-29 | 84,369$ | 71.35$ | 0.000000000193782$ |
| 2026-10-27 | 82,813$ | 5.91$ | 0.000000000200550$ |
| 2026-10-26 | 83,518$ | 258.97$ | 0.000000000196852$ |
| 2026-10-25 | 84,293$ | 261.38$ | 0.000000000198527$ |
| 2026-10-24 | 86,490$ | 9.28$ | 0.000000000200369$ |
| 2026-10-23 | 86,618$ | 26.73$ | 0.000000000205591$ |
| 2026-10-22 | 87,131$ | 17.54$ | 0.000000000205896$ |
| 2026-10-19 | 87,334$ | 5.56$ | 0.000000000207113$ |
| 2026-10-18 | 88,136$ | 311.65$ | 0.000000000207597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
