PEPECASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 418,945$ | 120,111$ | N/A |
| 2026-04-16 | 371,164$ | 59,960$ | 0.000000004189$ |
| 2026-04-15 | 323,228$ | 142,265$ | 0.000000003714$ |
| 2026-04-14 | 287,127$ | 55,404$ | 0.000000003232$ |
| 2026-04-13 | 282,027$ | 131,105$ | 0.000000002871$ |
| 2026-04-12 | 266,188$ | 94,935$ | 0.000000002820$ |
| 2026-04-11 | 251,005$ | 112,998$ | 0.000000002652$ |
| 2026-04-10 | 285,104$ | 105,425$ | 0.000000002510$ |
| 2026-04-09 | 299,179$ | 74,600$ | 0.000000002839$ |
| 2026-04-08 | 313,929$ | 108,898$ | 0.000000002990$ |
| 2026-04-07 | 312,918$ | 137,021$ | 0.000000003140$ |
| 2026-04-06 | 279,894$ | 132,228$ | 0.000000003039$ |
| 2026-04-05 | 293,349$ | 128,595$ | 0.000000002799$ |
| 2026-04-04 | 349,969$ | 141,096$ | 0.000000002933$ |
| 2026-04-03 | 297,942$ | 113,268$ | 0.000000003401$ |
| 2026-04-02 | 403,048$ | 118,092$ | 0.000000002979$ |
| 2026-04-01 | 352,620$ | 117,564$ | 0.000000003545$ |
| 2026-03-31 | 442,581$ | 142,311$ | 0.000000003516$ |
| 2026-03-30 | 415,756$ | 154,814$ | 0.000000004437$ |
| 2026-03-29 | 402,924$ | 140,381$ | 0.000000004156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
