PEPECASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 531,442$ | 143,587$ | N/A |
| 2026-05-31 | 457,683$ | 107,197$ | 0.000000005314$ |
| 2026-05-30 | 573,247$ | 119,256$ | 0.000000004577$ |
| 2026-05-29 | 615,474$ | 152,109$ | 0.000000005504$ |
| 2026-05-28 | 639,173$ | 165,022$ | 0.000000006521$ |
| 2026-05-27 | 499,175$ | 139,469$ | 0.000000006392$ |
| 2026-05-26 | 514,387$ | 148,614$ | 0.000000005151$ |
| 2026-05-25 | 562,928$ | 119,572$ | 0.000000005363$ |
| 2026-05-24 | 603,060$ | 126,559$ | 0.000000006307$ |
| 2026-05-23 | 632,208$ | 153,002$ | 0.000000005412$ |
| 2026-05-22 | 573,391$ | 153,679$ | 0.000000006222$ |
| 2026-05-21 | 474,287$ | 122,249$ | 0.000000005614$ |
| 2026-05-20 | 435,967$ | 547.57$ | 0.000000004743$ |
| 2026-05-19 | 397,083$ | 49.49$ | 0.000000004360$ |
| 2026-05-18 | 401,565$ | 665.57$ | 0.000000003971$ |
| 2026-05-17 | 424,662$ | 10,988.86$ | 0.000000004016$ |
| 2026-05-16 | 477,266$ | 77,054$ | 0.000000004247$ |
| 2026-05-15 | 502,857$ | 111,357$ | 0.000000004773$ |
| 2026-05-14 | 481,928$ | 134,800$ | 0.000000004889$ |
| 2026-05-13 | 404,839$ | 77,991$ | 0.000000004819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
