PEPECAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 6,194,410$ | 1,216.89$ | N/A |
| 2026-09-04 | 6,315,136$ | 1,754.46$ | 0.00625863$ |
| 2026-09-03 | 6,114,922$ | 981.36$ | 0.00638061$ |
| 2026-09-02 | 6,140,517$ | 3,592.99$ | 0.00617832$ |
| 2026-09-01 | 6,371,218$ | 2,235.21$ | 0.00620418$ |
| 2026-08-31 | 6,315,438$ | 1,533.04$ | 0.00643727$ |
| 2026-08-30 | 6,588,748$ | 1,172.97$ | 0.00638091$ |
| 2026-08-29 | 6,603,913$ | 2,790.84$ | 0.00665706$ |
| 2026-08-28 | 6,908,679$ | 4,228.36$ | 0.00667238$ |
| 2026-08-27 | 6,495,373$ | 4,156.99$ | 0.00698031$ |
| 2026-08-26 | 6,088,130$ | 2,911.68$ | 0.00656271$ |
| 2026-08-25 | 6,197,331$ | 5,158.12$ | 0.00615125$ |
| 2026-08-24 | 5,901,685$ | 1,652.10$ | 0.00626158$ |
| 2026-08-23 | 5,948,397$ | 3,289.27$ | 0.00596287$ |
| 2026-08-22 | 6,015,538$ | 4,706.04$ | 0.00601007$ |
| 2026-08-21 | 5,567,642$ | 3,939.75$ | 0.00607791$ |
| 2026-08-20 | 5,371,140$ | 5,263.84$ | 0.00562537$ |
| 2026-08-19 | 4,854,826$ | 2,529.51$ | 0.00542683$ |
| 2026-08-18 | 4,773,696$ | 3,661.07$ | 0.00490516$ |
| 2026-08-17 | 4,677,040$ | 4,760.84$ | 0.00482319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
