PEPECAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,411,038$ | 36.94$ | N/A |
| 2026-05-31 | 2,430,798$ | 1,089.02$ | 0.00243614$ |
| 2026-05-30 | 2,354,123$ | 22.19$ | 0.00245585$ |
| 2026-05-29 | 2,345,599$ | 71.47$ | 0.00236459$ |
| 2026-05-28 | 2,392,027$ | 599.13$ | 0.00236992$ |
| 2026-05-27 | 2,393,851$ | 3,509.33$ | 0.00241683$ |
| 2026-05-26 | 2,236,899$ | 11.35$ | 0.00241799$ |
| 2026-05-25 | 2,244,660$ | 308.84$ | 0.00224934$ |
| 2026-05-24 | 2,170,716$ | 79.87$ | 0.00226781$ |
| 2026-05-23 | 2,134,228$ | 320.24$ | 0.00221839$ |
| 2026-05-22 | 2,178,130$ | 717.20$ | 0.00215616$ |
| 2026-05-21 | 2,164,636$ | 5.54$ | 0.00220094$ |
| 2026-05-20 | 2,136,623$ | 5.34$ | 0.00218708$ |
| 2026-05-19 | 2,089,841$ | 1,583.20$ | 0.00214795$ |
| 2026-05-18 | 2,158,978$ | 0.994496$ | 0.00209934$ |
| 2026-05-17 | 2,213,341$ | 249.50$ | 0.00218261$ |
| 2026-05-16 | 2,255,175$ | 104.70$ | 0.00222510$ |
| 2026-05-15 | 2,335,415$ | 173.07$ | 0.00227804$ |
| 2026-05-14 | 2,283,662$ | 540.12$ | 0.00237133$ |
| 2026-05-13 | 2,333,790$ | 2,317.15$ | 0.00230702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
