PEPECAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,282,790$ | 2,415.53$ | N/A |
| 2026-04-13 | 2,196,877$ | 2.91$ | 0.00229803$ |
| 2026-04-12 | 2,298,282$ | 767.20$ | 0.00221985$ |
| 2026-04-11 | 2,324,085$ | 1,827.33$ | 0.00231052$ |
| 2026-04-10 | 2,160,599$ | 1,830.17$ | 0.00236040$ |
| 2026-04-09 | 2,011,243$ | 1,822.38$ | 0.00217171$ |
| 2026-04-08 | 2,142,540$ | 224.90$ | 0.00204282$ |
| 2026-04-07 | 1,968,874$ | 1,789.51$ | 0.00218223$ |
| 2026-04-06 | 2,027,347$ | 1,800.92$ | 0.00198929$ |
| 2026-04-05 | 2,058,283$ | 2.50$ | 0.00203837$ |
| 2026-04-04 | 2,043,837$ | 22.61$ | 0.00207962$ |
| 2026-04-03 | 2,005,836$ | 23.84$ | 0.00205470$ |
| 2026-04-02 | 2,052,634$ | 1,064.87$ | 0.00202663$ |
| 2026-04-01 | 1,958,490$ | 202.84$ | 0.00207376$ |
| 2026-03-31 | 1,944,690$ | 1.096$ | 0.00198015$ |
| 2026-03-30 | 1,925,262$ | 902.87$ | 0.00197486$ |
| 2026-03-29 | 1,925,795$ | 915.89$ | 0.00194522$ |
| 2026-03-28 | 1,902,632$ | 2,774.36$ | 0.00195551$ |
| 2026-03-27 | 1,827,717$ | 767.97$ | 0.00192330$ |
| 2026-03-26 | 1,975,799$ | 241.80$ | 0.00184667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
