PEPECAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 6,902,007$ | 3,539.55$ | N/A |
| 2026-10-20 | 6,754,626$ | 1,339.04$ | 0.00697357$ |
| 2026-10-19 | 6,694,145$ | 1,337.87$ | 0.00682466$ |
| 2026-10-18 | 6,652,615$ | 1,431.50$ | 0.00676355$ |
| 2026-10-17 | 6,845,920$ | 1,490.24$ | 0.00672159$ |
| 2026-10-16 | 6,917,024$ | 1,637.45$ | 0.00691690$ |
| 2026-10-15 | 6,914,876$ | 1,390.36$ | 0.00698874$ |
| 2026-10-14 | 7,142,633$ | 4,176.24$ | 0.00698657$ |
| 2026-10-13 | 6,933,711$ | 1,970.48$ | 0.00721669$ |
| 2026-10-12 | 7,447,069$ | 2,375.91$ | 0.00700560$ |
| 2026-10-11 | 7,367,730$ | 1,877.20$ | 0.00752428$ |
| 2026-10-10 | 7,374,770$ | 1,752.75$ | 0.00744412$ |
| 2026-10-09 | 7,576,813$ | 2,913.24$ | 0.00745123$ |
| 2026-10-08 | 8,056,161$ | 21,014$ | 0.00765537$ |
| 2026-10-07 | 8,047,295$ | 6,794.30$ | 0.00813968$ |
| 2026-10-06 | 7,864,628$ | 7,488.12$ | 0.00813073$ |
| 2026-10-05 | 7,692,861$ | 1,574.96$ | 0.00794617$ |
| 2026-10-04 | 7,545,860$ | 1,369.48$ | 0.00777262$ |
| 2026-10-03 | 7,603,826$ | 1,528.06$ | 0.00762409$ |
| 2026-10-02 | 7,729,352$ | 8,922.41$ | 0.00768266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
