PEPECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 51,477$ | 535.75$ | N/A |
| 2026-06-05 | 55,095$ | 415.63$ | 0.00005150$ |
| 2026-06-04 | 61,366$ | 796.07$ | 0.00005551$ |
| 2026-06-03 | 61,756$ | 158.69$ | 0.00006139$ |
| 2026-06-02 | 68,700$ | 2,394.17$ | 0.00006178$ |
| 2026-06-01 | 74,460$ | 3,680.73$ | 0.00006873$ |
| 2026-05-31 | 52,261$ | 827.76$ | 0.00007449$ |
| 2026-05-30 | 49,888$ | 625.16$ | 0.00005228$ |
| 2026-05-29 | 51,862$ | 64.05$ | 0.00004991$ |
| 2026-05-28 | 51,816$ | 2,362.08$ | 0.00005189$ |
| 2026-05-27 | 55,432$ | 97.02$ | 0.00005184$ |
| 2026-05-26 | 56,701$ | 80.87$ | 0.00005546$ |
| 2026-05-25 | 55,890$ | 5,068.28$ | 0.00005673$ |
| 2026-05-24 | 64,913$ | 663.44$ | 0.00005591$ |
| 2026-05-23 | 58,829$ | 902.36$ | 0.00006494$ |
| 2026-05-22 | 68,668$ | 115.19$ | 0.00005885$ |
| 2026-05-21 | 68,482$ | 5,465.64$ | 0.00006870$ |
| 2026-05-20 | 66,370$ | 50.44$ | 0.00006851$ |
| 2026-05-19 | 65,711$ | 205.15$ | 0.00006640$ |
| 2026-05-18 | 65,749$ | 165.86$ | 0.00006574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
