PEPECOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 92,199$ | 2,810.32$ | N/A |
| 2026-04-16 | 78,889$ | 1,609.13$ | 0.00009224$ |
| 2026-04-15 | 84,198$ | 3,135.55$ | 0.00007892$ |
| 2026-04-14 | 71,706$ | 128.63$ | 0.00008423$ |
| 2026-04-13 | 66,984$ | 2,180.90$ | 0.00007174$ |
| 2026-04-12 | 60,867$ | 1,251.63$ | 0.00006701$ |
| 2026-04-11 | 57,530$ | 7,838.36$ | 0.00006090$ |
| 2026-04-10 | 46,576$ | 5,863.88$ | 0.00005756$ |
| 2026-04-09 | 41,212$ | 1,766.90$ | 0.00004715$ |
| 2026-04-08 | 45,537$ | 913.34$ | 0.00004123$ |
| 2026-04-07 | 39,898$ | 84.17$ | 0.00004555$ |
| 2026-04-06 | 41,974$ | 374.22$ | 0.00003992$ |
| 2026-04-05 | 39,613$ | 1,560.44$ | 0.00004200$ |
| 2026-04-04 | 39,881$ | 409.18$ | 0.00003963$ |
| 2026-04-03 | 40,400$ | 1,143.98$ | 0.00003990$ |
| 2026-04-02 | 42,830$ | 1,654.65$ | 0.00004042$ |
| 2026-04-01 | 39,475$ | 2,869.14$ | 0.00004285$ |
| 2026-03-31 | 39,937$ | 1,068.41$ | 0.00003949$ |
| 2026-03-30 | 43,456$ | 2,052.48$ | 0.00003995$ |
| 2026-03-29 | 41,709$ | 179.79$ | 0.00004347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
