Pepecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,315,464$ | 106,452$ | N/A |
| 2026-06-04 | 12,709,417$ | 94,858$ | 0.00011940$ |
| 2026-06-03 | 12,440,572$ | 115,792$ | 0.00012326$ |
| 2026-06-02 | 13,326,375$ | 100,921$ | 0.00012067$ |
| 2026-06-01 | 14,116,972$ | 95,462$ | 0.00012879$ |
| 2026-05-31 | 13,985,975$ | 85,943$ | 0.00013698$ |
| 2026-05-30 | 14,340,032$ | 96,333$ | 0.00013539$ |
| 2026-05-29 | 13,340,917$ | 108,334$ | 0.00013916$ |
| 2026-05-28 | 13,633,238$ | 89,132$ | 0.00012949$ |
| 2026-05-27 | 13,631,302$ | 106,158$ | 0.00013247$ |
| 2026-05-26 | 14,789,679$ | 105,222$ | 0.00013230$ |
| 2026-05-25 | 15,632,543$ | 140,790$ | 0.00014361$ |
| 2026-05-24 | 14,342,526$ | 114,123$ | 0.00015176$ |
| 2026-05-23 | 13,689,710$ | 108,083$ | 0.00013979$ |
| 2026-05-22 | 13,381,844$ | 95,863$ | 0.00013241$ |
| 2026-05-21 | 13,569,873$ | 124,918$ | 0.00013009$ |
| 2026-05-20 | 12,354,233$ | 97,159$ | 0.00013191$ |
| 2026-05-19 | 12,423,866$ | 96,847$ | 0.00011985$ |
| 2026-05-18 | 12,639,355$ | 89,627$ | 0.00012076$ |
| 2026-05-17 | 12,532,019$ | 91,307$ | 0.00012282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
