Pepecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 13,411,755$ | 118,299$ | N/A |
| 2026-04-18 | 14,493,468$ | 113,386$ | 0.00013088$ |
| 2026-04-17 | 13,288,119$ | 126,137$ | 0.00014147$ |
| 2026-04-16 | 14,188,465$ | 128,765$ | 0.00012971$ |
| 2026-04-15 | 14,101,853$ | 114,479$ | 0.00013851$ |
| 2026-04-14 | 14,476,701$ | 108,213$ | 0.00013768$ |
| 2026-04-13 | 14,990,039$ | 110,289$ | 0.00014136$ |
| 2026-04-12 | 15,842,671$ | 94,440$ | 0.00014640$ |
| 2026-04-11 | 15,968,832$ | 106,658$ | 0.00015475$ |
| 2026-04-10 | 16,198,078$ | 111,781$ | 0.00015600$ |
| 2026-04-09 | 14,896,222$ | 93,661$ | 0.00015826$ |
| 2026-04-08 | 14,251,549$ | 112,146$ | 0.00014570$ |
| 2026-04-07 | 14,770,740$ | 104,120$ | 0.00013928$ |
| 2026-04-06 | 15,308,918$ | 94,919$ | 0.00014437$ |
| 2026-04-05 | 15,599,465$ | 93,269$ | 0.00014840$ |
| 2026-04-04 | 15,447,814$ | 93,922$ | 0.00015226$ |
| 2026-04-03 | 15,892,287$ | 80,430$ | 0.00015105$ |
| 2026-04-02 | 15,714,654$ | 139,120$ | 0.00015542$ |
| 2026-04-01 | 12,813,430$ | 169,307$ | 0.00015370$ |
| 2026-03-31 | 15,475,507$ | 114,944$ | 0.00012514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
